NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11.50 | −6.12% | −0.75 | 11.50 | 11.50 | 스트롱 셀 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.60 | −4.37% | −1.40 | 30.75 | 30.60 | 셀 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.82 | −0.45% | −0.13 | 28.82 | 28.82 | 뉴트럴 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | −1.69% | −0.50 | 29.00 | 29.00 | 바이 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | −1.20% | −0.50 | 41.25 | 41.00 | 스트롱 셀 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.87 | −0.46% | −0.13 | 27.87 | 27.87 | 스트롱 셀 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.68 | −1.14% | −0.32 | 27.68 | 27.68 | 스트롱 셀 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.94 | −1.14% | −0.31 | 26.94 | 26.94 | 셀 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.52 | −1.14% | −0.48 | 41.52 | 41.52 | 셀 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.06 | −1.16% | −0.34 | 29.06 | 29.06 | 스트롱 셀 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | 셀 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 바이 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 바이 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 바이 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.84 | 0.00% | 0.00 | 31.84 | 31.84 | 바이 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | 바이 |