지금 시작
NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0617.00−19.43%−4.1023.5017.00
뉴트럴
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0726.50−7.12%−2.0328.7526.25
셀
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0324.66−5.15%−1.3425.5024.00
셀
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521.75−3.33%−0.7522.0021.75
셀
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0622.00−4.35%−1.0023.5022.00
셀
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526.25−2.78%−0.7526.5026.25
셀
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521.50−3.59%−0.8021.7521.50
셀
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521.050.00%0.0021.0521.05
셀
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620.560.00%0.0020.5620.56
셀
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526.710.00%0.0026.7126.71
셀
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520.720.00%0.0020.7220.72
셀
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420.000.00%0.0020.0020.00
셀
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419.800.00%0.0019.8019.80
셀
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530.00−2.44%−0.7530.0030.00
스트롱 셀
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421.860.00%0.0021.8621.86
셀
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321.860.00%0.0021.8621.86
셀
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421.860.00%0.0021.8621.86
셀