NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)지 | 2025-07-03 | 25.50 | −2.86% | −0.75 | 25.50 | 25.50 | 스트롱 셀 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) 지 | 2025-10-03 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | 셀 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) 지 | 2026-01-06 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | 뉴트럴 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) 지 | 2026-04-07 | 41.60 | +0.24% | +0.10 | 41.60 | 41.60 | 셀 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) 지 | 2026-07-03 | 27.46 | 0.00% | 0.00 | 27.46 | 27.46 | 셀 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) 지 | 2026-10-05 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 셀 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) 지 | 2027-01-06 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | 셀 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) 지 | 2027-04-05 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | 셀 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) 지 | 2027-07-05 | 28.30 | 0.00% | 0.00 | 28.30 | 28.30 | 셀 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) 지 | 2027-10-05 | 28.34 | 0.00% | 0.00 | 28.34 | 28.34 | 셀 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) 지 | 2028-01-06 | 25.96 | 0.00% | 0.00 | 25.96 | 25.96 | 셀 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) 지 | 2028-04-05 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | 셀 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) 지 | 2028-07-05 | 26.92 | 0.00% | 0.00 | 26.92 | 26.92 | 셀 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) 지 | 2028-10-04 | 29.33 | 0.00% | 0.00 | 29.33 | 29.33 | 셀 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) 지 | 2029-01-04 | 26.51 | 0.00% | 0.00 | 26.51 | 26.51 | 셀 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) 지 | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 뉴트럴 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) 지 | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 뉴트럴 |