계약

NSW Base Load Quarterly $300 Cap Electricity Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GNM2025^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)} 지	2025-07-03	30.00	+1.69%	0.50	30.00	29.00	셀
GNU2025^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)} 지	2025-10-03	27.58	−1.50%	−0.42	27.58	27.58	스트롱 셀
GNZ2025^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)} 지	2026-01-06	29.55	−1.50%	−0.45	29.55	29.55	뉴트럴
GNH2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)} 지	2026-04-07	41.65	−0.72%	−0.30	41.65	41.60	셀
GNM2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)} 지	2026-07-03	27.75	−1.42%	−0.40	27.75	27.75	셀
GNU2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)} 지	2026-10-05	27.00	0.00%	0.00	27.00	27.00	셀
GNZ2026^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)} 지	2027-01-06	26.50	0.00%	0.00	26.50	26.50	셀
GNH2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)} 지	2027-04-05	40.75	0.00%	0.00	40.75	40.75	셀
GNM2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)} 지	2027-07-05	28.30	0.00%	0.00	28.30	28.30	셀
GNU2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)} 지	2027-10-05	29.17	0.00%	0.00	29.17	29.17	셀
GNZ2027^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)} 지	2028-01-06	26.72	0.00%	0.00	26.72	26.72	바이
GNH2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)} 지	2028-04-05	43.49	0.00%	0.00	43.49	43.49	셀
GNM2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)} 지	2028-07-05	28.34	0.00%	0.00	28.34	28.34	바이
GNU2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)} 지	2028-10-04	31.12	0.00%	0.00	31.12	31.12	셀
GNZ2028^{NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)} 지	2029-01-04	27.12	0.00%	0.00	27.12	27.12	바이
GNH2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)} 지	2029-04-05	44.50	0.00%	0.00	44.50	44.50	뉴트럴
GNM2029^{NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)} 지	2029-07-04	29.00	0.00%	0.00	29.00	29.00	뉴트럴