NSW Base Load Quarterly $300 Cap Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 58.00 | −4.92% | −3.00 | 59.00 | 58.00 | 바이 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 스트롱 바이 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | 바이 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | 스트롱 바이 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 49.00 | −3.26% | −1.65 | 49.49 | 49.00 | 바이 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33.34 | 0.00% | 0.00 | 33.34 | 33.34 | 스트롱 바이 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.66 | 0.00% | 0.00 | 32.66 | 32.66 | 스트롱 바이 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | 스트롱 바이 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 46.06 | 0.00% | 0.00 | 46.06 | 46.06 | 바이 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | 바이 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 33.98 | 0.00% | 0.00 | 33.98 | 33.98 | 바이 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.22 | 0.00% | 0.00 | 27.22 | 27.22 | 바이 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 50.46 | 0.00% | 0.00 | 50.46 | 50.46 | 바이 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 바이 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.57 | 0.00% | 0.00 | 33.57 | 33.57 | 바이 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.87 | 0.00% | 0.00 | 26.87 | 26.87 | 바이 |