계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12.50 | −7.41% | −1.00 | 13.00 | 12.50 | 스트롱 셀 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 34.00 | −2.16% | −0.75 | 34.25 | 33.50 | 스트롱 셀 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.25 | −2.78% | −0.75 | 26.75 | 25.85 | 스트롱 셀 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.50 | −3.37% | −0.82 | 23.50 | 23.25 | 스트롱 셀 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.00 | −4.27% | −1.07 | 24.07 | 24.00 | 스트롱 셀 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35.00 | −3.15% | −1.14 | 35.00 | 35.00 | 스트롱 셀 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.25 | −3.08% | −0.77 | 24.25 | 24.25 | 셀 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.00 | −0.65% | −0.15 | 23.00 | 23.00 | 스트롱 셀 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22.95 | −0.91% | −0.21 | 23.00 | 22.95 | 스트롱 셀 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | 스트롱 셀 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | 셀 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.10 | 0.00% | 0.00 | 23.10 | 23.10 | 셀 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.58 | 0.00% | 0.00 | 22.58 | 22.58 | 셀 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 바이 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 바이 |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 뉴트럴 |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 뉴트럴 |