VIC Base Load Quarter Electricity Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 52.00 | +0.97% | 0.50 | 52.00 | 51.50 | 바이 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 82.00 | +1.86% | 1.50 | 82.00 | 79.50 | 스트롱 바이 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.50 | 0.00% | 0.00 | 108.50 | 108.48 | 바이 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.00 | −0.49% | −0.46 | 94.46 | 94.00 | 바이 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.49 | −1.48% | −0.76 | 50.50 | 50.49 | 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.11 | −0.20% | −0.15 | 74.25 | 74.11 | 바이 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.48 | −0.68% | −0.63 | 92.85 | 92.48 | 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 85.80 | +0.06% | 0.05 | 85.80 | 85.80 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.84 | +0.06% | 0.03 | 49.84 | 49.84 | 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.57 | 0.00% | 0.00 | 86.57 | 86.57 | 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.07 | +0.71% | 0.58 | 82.07 | 82.07 | 스트롱 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.50 | +0.72% | 0.34 | 47.50 | 47.50 | 스트롱 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 69.15 | +0.71% | 0.49 | 69.15 | 69.15 | 스트롱 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.41 | +0.72% | 0.60 | 83.41 | 83.41 | 셀 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.56 | −1.24% | −1.14 | 90.56 | 90.56 | 스트롱 셀 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 55.88 | −1.24% | −0.70 | 55.88 | 55.88 | 스트롱 셀 |