VIC Base Load Quarter Electricity Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 51.00 | −1.92% | −1.00 | 51.00 | 50.00 | 바이 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 80.65 | −1.65% | −1.35 | 80.65 | 79.00 | 바이 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.25 | −3.00% | −3.25 | 105.45 | 105.00 | 바이 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.88 | −2.26% | −2.12 | 92.00 | 90.25 | 바이 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.35 | −2.26% | −1.14 | 49.50 | 48.00 | 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.52 | −2.15% | −1.59 | 73.00 | 72.00 | 바이 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90.48 | −2.16% | −2.00 | 90.48 | 89.00 | 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.72 | −1.26% | −1.08 | 84.72 | 83.75 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.22 | −1.24% | −0.62 | 49.22 | 49.22 | 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70.42 | −0.82% | −0.58 | 70.42 | 70.42 | 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.87 | −0.81% | −0.70 | 85.87 | 85.87 | 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.65 | −1.73% | −1.42 | 80.65 | 80.65 | 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.67 | −1.75% | −0.83 | 46.67 | 46.67 | 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.66 | −0.71% | −0.49 | 68.66 | 68.66 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.81 | −0.72% | −0.60 | 82.81 | 82.81 | 스트롱 셀 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 88.39 | −2.40% | −2.17 | 88.39 | 88.39 | 스트롱 셀 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 54.54 | −2.40% | −1.34 | 54.54 | 54.54 | 스트롱 셀 |