개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	42.75	−1.16%	−0.50	43.40	42.75	셀
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	65.75	−0.38%	−0.25	66.10	64.00	셀
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	100.65	−0.30%	−0.30	101.00	100.25	셀
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87.14	−0.30%	−0.26	87.40	86.75	셀
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	50.10	−0.30%	−0.15	50.20	50.00	뉴트럴
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68.55	0.00%	0.00	69.30	68.35	셀
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94.47	−0.30%	−0.28	95.00	94.47	바이
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	86.22	+0.02%	+0.02	86.22	86.22	바이
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49.49	+0.04%	+0.02	49.49	49.47	바이
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68.50	−0.51%	−0.35	69.30	68.50	셀
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	92.21	−0.29%	−0.27	92.21	92.21	바이
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93.48	0.00%	0.00	93.48	93.48	셀
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57.53	0.00%	0.00	57.53	57.53	셀
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	81.25	0.00%	0.00	81.25	81.25	뉴트럴
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	96.25	0.00%	0.00	96.25	96.25	뉴트럴
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94.89	0.00%	0.00	94.89	94.89	뉴트럴
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61.00	0.00%	0.00	61.00	61.00	셀

VIC Base Load Quarter Electricity Futures (Jun 2025)

개별 계약 목록