VIC Base Load Quarter Electricity Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 54.75 | −0.64% | −0.35 | 55.00 | 54.75 | 셀 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99.60 | −0.90% | −0.90 | 99.60 | 99.50 | 셀 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.60 | −0.44% | −0.40 | 90.60 | 90.60 | 셀 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.50 | −0.51% | −0.25 | 48.50 | 48.50 | 셀 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.50 | −0.22% | −0.16 | 72.50 | 71.50 | 셀 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91.50 | −0.54% | −0.50 | 92.10 | 91.50 | 셀 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81.67 | +0.58% | 0.47 | 81.80 | 81.67 | 셀 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.40 | −1.61% | −0.79 | 49.00 | 48.40 | 셀 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.69 | +0.27% | 0.19 | 71.80 | 71.69 | 셀 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.59 | +0.14% | 0.12 | 87.59 | 87.59 | 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.05 | 0.00% | 0.00 | 81.05 | 81.05 | 뉴트럴 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | 바이 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | 바이 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | 바이 |