VIC Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVM2024VIC Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 121.50 | +1.89% | 2.25 | 123.00 | 121.00 | 바이 |
| BVU2024VIC Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 107.50 | +2.14% | 2.25 | 107.50 | 106.70 | 바이 |
| BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 58.50 | +3.08% | 1.75 | 58.50 | 58.50 | 스트롱 바이 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 82.00 | +2.47% | 1.98 | 82.00 | 82.00 | 스트롱 바이 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 95.97 | +1.29% | 1.22 | 95.97 | 95.97 | 바이 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.50 | +1.39% | 1.32 | 96.50 | 96.50 | 스트롱 바이 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 55.22 | +1.83% | 0.99 | 55.25 | 54.80 | 스트롱 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 74.75 | −0.60% | −0.45 | 74.75 | 74.75 | 바이 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.74 | −0.86% | −0.81 | 94.55 | 93.74 | 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.16 | −0.36% | −0.34 | 93.50 | 93.16 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.45 | +0.18% | 0.09 | 50.50 | 50.45 | 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.85 | −0.31% | −0.22 | 71.85 | 71.85 | 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.23 | +0.74% | 0.65 | 88.50 | 88.23 | 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.73 | +0.81% | 0.70 | 87.00 | 86.73 | 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.30 | −0.30% | −0.15 | 49.30 | 49.30 | 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | 바이 |