VIC Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 45.65 | −0.33% | −0.15 | 45.65 | 45.65 | 셀 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 78.70 | +0.90% | 0.70 | 78.90 | 77.50 | 뉴트럴 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114.04 | +1.50% | 1.68 | 114.25 | 114.00 | 스트롱 바이 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.96 | +1.51% | 1.41 | 94.96 | 94.50 | 스트롱 바이 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.03 | +1.49% | 0.75 | 51.25 | 51.00 | 스트롱 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.50 | +0.66% | 0.50 | 76.50 | 76.50 | 바이 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.75 | +0.26% | 0.25 | 94.75 | 94.75 | 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.50 | +0.60% | 0.50 | 83.50 | 83.50 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.00 | +1.03% | 0.50 | 49.00 | 49.00 | 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.25 | +0.46% | 0.33 | 72.25 | 72.25 | 스트롱 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 84.21 | 0.00% | 0.00 | 84.21 | 84.21 | 뉴트럴 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.08 | 0.00% | 0.00 | 81.08 | 81.08 | 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 뉴트럴 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | 바이 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | 셀 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | 뉴트럴 |