VIC Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77.30 | −0.17% | −0.13 | 77.30 | 77.25 | 셀 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.35 | +0.18% | +0.10 | 54.35 | 54.35 | 셀 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.60 | +0.13% | +0.10 | 76.60 | 76.60 | 뉴트럴 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.00 | +0.20% | +0.20 | 101.00 | 101.00 | 스트롱 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 88.05 | +0.17% | +0.15 | 88.15 | 87.90 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.00 | +0.24% | +0.12 | 51.00 | 51.00 | 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74.75 | +0.27% | +0.20 | 74.75 | 74.75 | 스트롱 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.24 | +0.26% | +0.24 | 92.24 | 92.24 | 스트롱 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.62 | +0.43% | +0.37 | 85.62 | 85.62 | 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.72 | +0.44% | +0.22 | 49.72 | 49.72 | 스트롱 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.43 | +0.45% | +0.33 | 74.43 | 74.43 | 스트롱 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.99 | +0.43% | +0.39 | 90.99 | 90.99 | 바이 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 91.63 | 0.00% | 0.00 | 91.63 | 91.63 | 바이 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | 바이 |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | 바이 |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | 바이 |