VIC Base Load Quarter Electricity Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70.00 | −1.75% | −1.25 | 73.00 | 70.00 | 셀 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 109.75 | +0.69% | 0.75 | 109.75 | 109.25 | 뉴트럴 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.00 | 0.00% | 0.00 | 91.00 | 90.50 | 뉴트럴 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.70 | 0.00% | 0.00 | 49.70 | 49.70 | 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.50 | +0.34% | 0.25 | 73.85 | 73.50 | 뉴트럴 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.75 | −0.27% | −0.25 | 92.75 | 92.75 | 뉴트럴 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | 스트롱 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.25 | +0.29% | 0.25 | 86.25 | 86.25 | 스트롱 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.42 | 0.00% | 0.00 | 81.42 | 81.42 | 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | 스트롱 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | 바이 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | 셀 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | 셀 |