VIC Base Load Quarter Electricity Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 51.50 | +8.42% | 4.00 | 51.50 | 50.10 | 스트롱 바이 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 80.50 | +5.57% | 4.25 | 80.50 | 80.00 | 스트롱 바이 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.50 | +3.09% | 3.25 | 108.50 | 108.50 | 스트롱 바이 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.46 | +1.57% | 1.46 | 94.46 | 94.46 | 바이 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.25 | +3.26% | 1.62 | 51.50 | 51.25 | 스트롱 바이 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.26 | +1.68% | 1.23 | 75.00 | 74.26 | 스트롱 바이 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.11 | +1.69% | 1.55 | 93.11 | 93.11 | 스트롱 바이 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 85.75 | +1.95% | 1.64 | 85.75 | 85.75 | 스트롱 바이 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.81 | +1.94% | 0.95 | 50.00 | 49.81 | 스트롱 바이 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.00 | +1.41% | 0.99 | 71.00 | 71.00 | 스트롱 바이 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.57 | +1.42% | 1.21 | 86.57 | 86.57 | 스트롱 바이 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.49 | +1.48% | 1.19 | 81.49 | 81.49 | 스트롱 바이 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.16 | +1.46% | 0.68 | 47.16 | 47.16 | 스트롱 바이 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.66 | −0.03% | −0.02 | 68.66 | 68.66 | 바이 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.81 | −2.36% | −2.00 | 82.81 | 82.81 | 스트롱 셀 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 91.70 | −2.45% | −2.30 | 91.70 | 91.70 | 스트롱 셀 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 56.58 | −2.45% | −1.42 | 56.58 | 56.58 | 스트롱 셀 |