SA Base Load Quarter Electricity Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BSH2025SA Base Load Quarter Electricity Futures (Mar 2025)지 | 2025-04-03 | 67.00 | −1.47% | −1.00 | 67.00 | 67.00 | 스트롱 셀 |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) 지 | 2025-07-03 | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | 스트롱 셀 |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) 지 | 2025-10-03 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | 뉴트럴 |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) 지 | 2026-01-06 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | 뉴트럴 |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) 지 | 2026-04-07 | 99.02 | 0.00% | 0.00 | 99.02 | 99.02 | 셀 |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) 지 | 2026-07-03 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | 셀 |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) 지 | 2026-10-05 | 109.93 | 0.00% | 0.00 | 109.93 | 109.93 | 셀 |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) 지 | 2027-01-06 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | 셀 |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) 지 | 2027-04-05 | 106.55 | 0.00% | 0.00 | 106.55 | 106.55 | 셀 |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) 지 | 2027-07-05 | 111.86 | 0.00% | 0.00 | 111.86 | 111.86 | 셀 |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) 지 | 2027-10-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | 셀 |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) 지 | 2028-01-06 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 셀 |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) 지 | 2028-04-05 | 103.46 | 0.00% | 0.00 | 103.46 | 103.46 | 뉴트럴 |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) 지 | 2028-07-05 | 115.40 | 0.00% | 0.00 | 115.40 | 115.40 | 셀 |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) 지 | 2028-10-04 | 114.41 | 0.00% | 0.00 | 114.41 | 114.41 | 셀 |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) 지 | 2029-01-04 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | 셀 |