SA Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-03 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | 셀 | |
2026-01-06 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | 셀 | |
2026-04-07 | 96.34 | +0.26% | +0.25 | 96.34 | 96.34 | 셀 | |
2026-07-03 | 114.37 | +0.26% | +0.30 | 114.37 | 114.37 | 바이 | |
2026-10-05 | 108.95 | +0.27% | +0.29 | 108.95 | 108.95 | 셀 | |
2027-01-06 | 59.59 | +0.27% | +0.16 | 59.59 | 59.59 | 셀 | |
2027-04-05 | 97.50 | 0.00% | 0.00 | 97.50 | 97.50 | 셀 | |
2027-07-05 | 109.35 | 0.00% | 0.00 | 109.35 | 109.35 | 셀 | |
2027-10-05 | 107.07 | 0.00% | 0.00 | 107.07 | 107.07 | 셀 | |
2028-01-06 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | 셀 | |
2028-04-05 | 97.18 | 0.00% | 0.00 | 97.18 | 97.18 | 셀 | |
2028-07-05 | 108.78 | 0.00% | 0.00 | 108.78 | 108.78 | 셀 | |
2028-10-04 | 111.42 | 0.00% | 0.00 | 111.42 | 111.42 | 바이 | |
2029-01-04 | 62.79 | 0.00% | 0.00 | 62.79 | 62.79 | 바이 | |
2029-04-05 | 98.09 | 0.00% | 0.00 | 98.09 | 98.09 | 바이 | |
2029-07-04 | 106.05 | 0.00% | 0.00 | 106.05 | 106.05 | 바이 |