QLD Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 151.50 | +3.77% | 5.50 | 151.50 | 151.40 | 스트롱 바이 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 154.50 | +3.75% | 5.58 | 155.00 | 151.00 | 스트롱 바이 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114.50 | +1.52% | 1.71 | 114.50 | 114.50 | 스트롱 바이 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.41 | +2.37% | 2.39 | 103.41 | 103.41 | 스트롱 바이 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.44 | +2.35% | 2.24 | 98.00 | 97.44 | 스트롱 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133.13 | +0.86% | 1.13 | 135.00 | 133.13 | 스트롱 바이 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.86 | +0.86% | 0.86 | 100.86 | 100.86 | 스트롱 바이 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.81 | +0.86% | 0.81 | 94.81 | 94.75 | 스트롱 바이 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.00 | +1.11% | 1.00 | 91.00 | 91.00 | 스트롱 바이 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.60 | +0.79% | 0.94 | 119.60 | 119.60 | 바이 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.49 | +0.27% | 0.24 | 88.49 | 88.49 | 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.52 | +0.36% | 0.31 | 86.52 | 86.52 | 바이 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.25 | +1.54% | 1.31 | 86.25 | 86.25 | 스트롱 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.00 | +0.42% | 0.50 | 120.00 | 120.00 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 바이 |