지금 시작
QLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity Futures

QLD Base Load Quarter Electricity Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0659.00+0.85%+0.5059.0059.00
셀
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792.25−0.17%−0.1692.5092.25
셀
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392.55+0.87%+0.8092.5592.20
셀
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0582.51+0.74%+0.6182.6081.90
셀
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0680.40+0.19%+0.1580.4079.75
셀
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0595.00+0.64%+0.6095.0095.00
셀
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0587.30+0.34%+0.3087.3087.00
셀
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0581.000.00%0.0081.0081.00
셀
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0680.250.00%0.0080.2580.25
셀
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0594.460.00%0.0094.4694.46
셀
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584.00+0.30%+0.2584.0084.00
셀
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481.000.00%0.0081.0081.00
셀
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480.250.00%0.0080.2580.25
셀
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0594.250.00%0.0094.2594.25
셀
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484.750.00%0.0084.7584.75
셀
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0382.000.00%0.0082.0082.00
셀
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0481.000.00%0.0081.0081.00
셀