QLD Base Load Quarter Electricity Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 134.25 | −0.92% | −1.25 | 135.25 | 134.25 | 바이 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146.50 | +0.51% | 0.75 | 146.50 | 146.00 | 바이 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.25 | −0.46% | −0.50 | 109.00 | 108.25 | 뉴트럴 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.50 | +0.38% | 0.37 | 98.50 | 98.50 | 바이 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 92.25 | −0.17% | −0.16 | 92.25 | 92.00 | 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.00 | 0.00% | 0.00 | 128.00 | 128.00 | 뉴트럴 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.50 | +0.53% | 0.50 | 94.50 | 94.50 | 셀 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.25 | +0.23% | 0.21 | 91.25 | 91.25 | 뉴트럴 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | 뉴트럴 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.94 | +0.47% | 0.56 | 118.94 | 118.94 | 뉴트럴 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.00 | +0.47% | 0.41 | 88.00 | 88.00 | 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.89 | +0.47% | 0.40 | 85.89 | 85.89 | 뉴트럴 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.63 | +0.47% | 0.40 | 85.63 | 85.63 | 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.13 | +0.87% | 1.03 | 119.13 | 119.13 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.86 | +0.87% | 0.77 | 88.86 | 88.86 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.10 | +0.27% | 0.23 | 86.10 | 86.10 | 셀 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.36 | +0.27% | 0.23 | 85.36 | 85.36 | 뉴트럴 |