QLD Base Load Quarter Electricity Futures (Dec 2028)QLD Base Load Quarter Electricity Futures (Dec 2028)QLD Base Load Quarter Electricity Futures (Dec 2028)

QLD Base Load Quarter Electricity Futures (Dec 2028)

거래 없음
슈퍼차트에서 보기

QLD Base Load Quarter Electricity Futures (Dec 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06132.10+33.77%33.35132.10125.00
스트롱 바이
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03138.00+4.39%5.80140.00137.00
스트롱 바이
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03108.50+2.64%2.79109.00107.50
스트롱 바이
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0398.00+1.70%1.6498.5098.00
스트롱 바이
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0690.75+3.92%3.4290.7590.75
스트롱 바이
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07129.00+1.78%2.26129.00128.00
스트롱 바이
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0396.68+0.55%0.5396.6896.68
바이
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0592.05+0.55%0.5092.0592.05
스트롱 바이
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0688.00+1.50%1.3088.0088.00
스트롱 바이
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05120.63+0.52%0.63120.63120.63
바이
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0589.87+0.53%0.4789.8789.87
바이
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0587.64+0.53%0.4687.6487.64
스트롱 바이
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0686.33+0.51%0.4486.3386.33
스트롱 바이
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05119.770.00%0.00119.77119.77
바이
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0589.270.00%0.0089.2789.27
바이
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0487.720.00%0.0087.7287.72
바이
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0486.430.00%0.0086.4386.43
바이