QLD Base Load Quarter Electricity Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 149.50 | −1.32% | −2.00 | 149.50 | 145.00 | 바이 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152.00 | −1.62% | −2.50 | 153.00 | 150.00 | 바이 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113.00 | −1.31% | −1.50 | 113.00 | 112.50 | 바이 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101.85 | −1.51% | −1.56 | 101.85 | 101.85 | 바이 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.98 | −1.50% | −1.46 | 95.98 | 94.00 | 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.50 | −1.22% | −1.63 | 132.00 | 131.50 | 바이 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.00 | −1.84% | −1.86 | 99.00 | 99.00 | 바이 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.71 | −1.16% | −1.10 | 93.71 | 93.71 | 바이 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.95 | −1.15% | −1.05 | 89.95 | 89.95 | 바이 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.22 | −1.15% | −1.38 | 118.22 | 118.22 | 셀 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.47 | −1.15% | −1.02 | 87.47 | 87.47 | 셀 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.97 | −0.64% | −0.55 | 85.97 | 85.97 | 셀 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.71 | −0.63% | −0.54 | 85.71 | 85.71 | 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 바이 |