QLD Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | 스트롱 셀 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.75 | −0.26% | −0.25 | 97.00 | 96.75 | 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.30 | −0.54% | −0.70 | 129.00 | 128.30 | 바이 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.80 | −0.20% | −0.20 | 101.00 | 100.80 | 바이 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.25 | −0.27% | −0.25 | 93.25 | 93.25 | 바이 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.58 | 0.00% | 0.00 | 92.58 | 92.58 | 바이 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.73 | 0.00% | 0.00 | 121.73 | 121.73 | 바이 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.38 | 0.00% | 0.00 | 92.38 | 92.38 | 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.53 | 0.00% | 0.00 | 88.53 | 88.53 | 스트롱 바이 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.83 | 0.00% | 0.00 | 87.83 | 87.83 | 스트롱 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.80 | 0.00% | 0.00 | 116.80 | 116.80 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.66 | 0.00% | 0.00 | 85.66 | 85.66 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | 바이 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | 셀 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | 스트롱 바이 |