QLD Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127.00 | −0.79% | −1.01 | 127.00 | 126.75 | 뉴트럴 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 149.00 | +1.02% | 1.50 | 150.51 | 149.00 | 뉴트럴 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.50 | −0.62% | −0.76 | 121.50 | 121.00 | 바이 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.00 | −0.71% | −0.75 | 105.00 | 105.00 | 바이 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.12 | 0.00% | 0.00 | 100.12 | 100.12 | 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.48 | +0.36% | 0.48 | 132.48 | 132.48 | 바이 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.85 | +0.36% | 0.35 | 97.85 | 97.85 | 뉴트럴 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.85 | +0.37% | 0.35 | 95.85 | 95.85 | 바이 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.34 | +0.36% | 0.34 | 94.34 | 94.34 | 스트롱 바이 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.08 | 0.00% | 0.00 | 122.08 | 122.08 | 바이 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.00 | +0.54% | 0.50 | 93.00 | 93.00 | 스트롱 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.00 | +1.41% | 1.24 | 89.00 | 89.00 | 스트롱 바이 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121.78 | +0.26% | 0.32 | 121.78 | 121.78 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.25 | +0.26% | 0.23 | 89.25 | 89.25 | 뉴트럴 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.55 | +0.26% | 0.23 | 87.55 | 87.55 | 스트롱 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87.62 | +0.26% | 0.23 | 87.62 | 87.62 | 스트롱 바이 |