QLD Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 132.10 | +33.77% | 33.35 | 132.10 | 125.00 | 스트롱 바이 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.00 | +4.39% | 5.80 | 140.00 | 137.00 | 스트롱 바이 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.50 | +2.64% | 2.79 | 109.00 | 107.50 | 스트롱 바이 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.00 | +1.70% | 1.64 | 98.50 | 98.00 | 스트롱 바이 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 90.75 | +3.92% | 3.42 | 90.75 | 90.75 | 스트롱 바이 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.00 | +1.78% | 2.26 | 129.00 | 128.00 | 스트롱 바이 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.68 | +0.55% | 0.53 | 96.68 | 96.68 | 바이 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.05 | +0.55% | 0.50 | 92.05 | 92.05 | 스트롱 바이 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88.00 | +1.50% | 1.30 | 88.00 | 88.00 | 스트롱 바이 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.63 | +0.52% | 0.63 | 120.63 | 120.63 | 바이 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.87 | +0.53% | 0.47 | 89.87 | 89.87 | 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.64 | +0.53% | 0.46 | 87.64 | 87.64 | 스트롱 바이 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.33 | +0.51% | 0.44 | 86.33 | 86.33 | 스트롱 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.77 | 0.00% | 0.00 | 119.77 | 119.77 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.43 | 0.00% | 0.00 | 86.43 | 86.43 | 바이 |