계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	100.23	−2.21%	−2.27	100.40	99.25	스트롱 셀
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	116.33	−0.57%	−0.67	116.55	116.10	스트롱 셀
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	130.81	−0.18%	−0.24	130.90	130.60	뉴트럴
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	116.65	0.00%	0.00	117.00	116.20	셀
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	105.20	−0.19%	−0.20	105.25	105.10	스트롱 셀
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	117.50	−0.30%	−0.35	117.50	117.50	스트롱 셀
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.25	0.00%	0.00	123.25	123.25	바이
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	114.70	0.00%	0.00	114.70	114.70	스트롱 셀
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	104.10	−0.10%	−0.10	104.10	104.00	셀
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	115.95	−0.09%	−0.10	116.00	115.95	스트롱 셀
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.42	+0.24%	+0.29	119.50	119.25	셀
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	116.75	−0.04%	−0.05	116.75	116.75	스트롱 셀
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.96	−0.12%	−0.13	104.96	104.96	셀
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	117.33	0.00%	0.00	117.33	117.33	스트롱 셀
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	121.05	−0.61%	−0.74	121.25	121.00	스트롱 셀
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	114.00	−0.77%	−0.88	114.00	114.00	셀
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.50	−0.48%	−0.50	103.50	103.50	셀

NSW Base Load Quarter Electricity Futures (Dec 2025)

계약