계약

NSW Base Load Quarter Electricity Futures (Jun 2027) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNM2025^{NSW Base Load Quarter Electricity Futures (Jun 2025)} 지	2025-07-03	130.00	−0.19%	−0.25	130.00	129.00	셀
BNU2025^{NSW Base Load Quarter Electricity Futures (Sep 2025)} 지	2025-10-03	125.00	+0.56%	+0.70	125.00	124.50	셀
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)} 지	2026-01-06	113.30	+0.58%	+0.65	113.30	112.95	스트롱 바이
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)} 지	2026-04-07	126.35	+0.36%	+0.45	126.45	126.25	바이
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)} 지	2026-07-03	128.65	+0.20%	+0.26	129.00	128.60	셀
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)} 지	2026-10-05	121.65	+0.16%	+0.20	121.70	121.60	바이
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)} 지	2027-01-06	107.75	+0.37%	+0.40	107.75	107.75	스트롱 바이
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)} 지	2027-04-05	123.79	+0.23%	+0.29	123.79	123.75	셀
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)} 지	2027-07-05	126.25	+0.32%	+0.40	126.35	126.25	셀
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)} 지	2027-10-05	124.06	+0.23%	+0.29	124.25	124.06	바이
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)} 지	2028-01-06	106.30	+0.37%	+0.39	106.50	106.30	바이
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)} 지	2028-04-05	125.99	0.00%	0.00	125.99	125.99	뉴트럴
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)} 지	2028-07-05	129.10	0.00%	0.00	129.10	129.10	바이
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)} 지	2028-10-04	126.33	0.00%	0.00	126.33	126.33	바이
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)} 지	2029-01-04	107.91	0.00%	0.00	107.91	107.91	바이
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)} 지	2029-04-05	125.06	0.00%	0.00	125.06	125.06	바이
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)} 지	2029-07-04	128.25	0.00%	0.00	128.25	128.25	뉴트럴