NSW Base Load Quarter Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.50 | 0.00% | 0.00 | 176.50 | 176.50 | 바이 |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 142.00 | +1.51% | 2.11 | 143.00 | 142.00 | 바이 |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 114.08 | +2.78% | 3.09 | 114.75 | 113.50 | 바이 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142.75 | +2.70% | 3.75 | 142.75 | 142.75 | 바이 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 145.50 | +3.07% | 4.33 | 145.50 | 145.50 | 바이 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 144.79 | +2.67% | 3.76 | 144.79 | 144.79 | 바이 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.73 | +2.67% | 2.93 | 112.73 | 112.73 | 스트롱 바이 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 141.22 | +2.66% | 3.66 | 142.00 | 141.22 | 스트롱 바이 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 146.08 | +2.66% | 3.79 | 146.08 | 146.08 | 스트롱 바이 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 145.64 | +2.64% | 3.75 | 145.64 | 145.64 | 스트롱 바이 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 111.34 | +2.64% | 2.86 | 111.34 | 111.34 | 스트롱 바이 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 144.48 | +1.70% | 2.41 | 144.50 | 140.31 | 스트롱 바이 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 141.00 | +1.56% | 2.17 | 141.00 | 141.00 | 스트롱 바이 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 139.39 | +1.01% | 1.39 | 139.39 | 139.39 | 스트롱 바이 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.69 | 0.00% | 0.00 | 107.69 | 107.69 | 스트롱 바이 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.00 | 0.00% | 0.00 | 127.00 | 127.00 | 바이 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 126.59 | 0.00% | 0.00 | 126.59 | 126.59 | 바이 |