계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	112.63	+4.38%	+4.73	113.00	109.55	스트롱 바이
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	120.52	+0.69%	+0.83	120.55	120.25	바이
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	131.50	+0.46%	+0.60	131.50	131.10	스트롱 바이
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	118.05	+0.36%	+0.42	118.05	117.75	바이
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	106.85	+0.85%	+0.90	107.00	106.25	스트롱 바이
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	118.89	+0.22%	+0.26	119.00	118.80	바이
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.70	−0.07%	−0.09	124.00	123.70	바이
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	116.00	+0.09%	+0.10	116.25	116.00	바이
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	105.32	+0.15%	+0.16	105.50	105.25	바이
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.77	+0.32%	+0.37	118.00	117.77	바이
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	120.30	+0.25%	+0.30	120.30	120.30	바이
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	118.15	0.00%	0.00	118.15	118.15	셀
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	105.90	+0.38%	+0.40	105.90	105.90	스트롱 바이
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	120.00	0.00%	0.00	120.00	120.00	바이
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	123.00	0.00%	0.00	123.00	123.00	바이
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	122.00	0.00%	0.00	122.00	122.00	뉴트럴
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	108.00	0.00%	0.00	108.00	108.00	뉴트럴

NSW Base Load Quarter Electricity Futures

계약