NSW Base Load Quarter Electricity Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 164.50 | −2.95% | −5.00 | 167.00 | 162.00 | 바이 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.99 | −1.34% | −2.01 | 148.00 | 146.00 | 바이 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 145.25 | −2.18% | −3.23 | 145.50 | 144.50 | 바이 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133.37 | −1.75% | −2.37 | 133.37 | 133.37 | 바이 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.77 | −1.75% | −1.97 | 110.77 | 110.00 | 바이 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.35 | −0.59% | −0.79 | 132.35 | 132.35 | 바이 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134.75 | −0.59% | −0.80 | 134.75 | 134.75 | 바이 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 128.32 | −0.59% | −0.76 | 128.32 | 128.32 | 바이 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.84 | −0.59% | −0.63 | 105.84 | 105.84 | 바이 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.46 | 0.00% | 0.00 | 128.46 | 128.46 | 바이 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133.99 | 0.00% | 0.00 | 133.99 | 133.99 | 바이 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132.58 | 0.00% | 0.00 | 132.58 | 132.58 | 바이 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.13 | 0.00% | 0.00 | 106.13 | 106.13 | 바이 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.22 | +0.52% | 0.67 | 130.22 | 130.22 | 스트롱 바이 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130.88 | +0.51% | 0.67 | 130.88 | 130.88 | 스트롱 바이 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.53 | +0.52% | 0.65 | 126.53 | 126.53 | 스트롱 바이 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.54 | +0.98% | 1.01 | 104.54 | 104.54 | 스트롱 바이 |