NSW Base Load Quarter Electricity Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 173.75 | −0.57% | −1.00 | 173.75 | 173.75 | 뉴트럴 |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 136.92 | −2.55% | −3.58 | 140.00 | 136.76 | 뉴트럴 |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 119.64 | −0.30% | −0.36 | 121.00 | 119.50 | 바이 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 136.72 | −0.93% | −1.28 | 139.00 | 136.72 | 뉴트럴 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 137.32 | −0.93% | −1.29 | 137.50 | 137.32 | 뉴트럴 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 137.75 | −1.61% | −2.25 | 140.50 | 137.75 | 뉴트럴 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.00 | −0.45% | −0.50 | 111.00 | 109.00 | 바이 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 137.00 | −0.42% | −0.58 | 137.50 | 137.00 | 뉴트럴 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 138.00 | −0.77% | −1.07 | 138.00 | 138.00 | 뉴트럴 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 138.83 | −0.51% | −0.71 | 138.83 | 138.83 | 뉴트럴 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 110.31 | −0.31% | −0.34 | 110.31 | 110.31 | 바이 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 136.58 | −1.12% | −1.55 | 136.58 | 136.58 | 셀 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 136.47 | −0.31% | −0.42 | 136.47 | 136.47 | 뉴트럴 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | 바이 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | 바이 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | 바이 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | 바이 |