심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 131.50 | +1.62% | 2.10 | 132.00 | 127.01 | 셀 |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 149.50 | +0.84% | 1.25 | 149.65 | 149.50 | 바이 |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127.62 | +0.72% | 0.91 | 127.70 | 127.62 | 뉴트럴 |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.50 | +0.91% | 1.00 | 110.50 | 110.50 | 바이 |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.53 | +0.56% | 0.72 | 129.53 | 129.53 | 뉴트럴 |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.52 | +0.56% | 0.73 | 130.52 | 130.52 | 셀 |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.68 | +0.30% | 0.38 | 125.68 | 125.68 | 뉴트럴 |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.15 | +0.30% | 0.32 | 107.15 | 107.15 | 바이 |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.29 | 0.00% | 0.00 | 128.29 | 128.29 | 셀 |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129.79 | 0.00% | 0.00 | 129.79 | 129.79 | 셀 |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.71 | 0.00% | 0.00 | 123.71 | 123.71 | 스트롱 셀 |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.91 | 0.00% | 0.00 | 104.91 | 104.91 | 셀 |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 128.91 | 0.00% | 0.00 | 128.91 | 128.91 | 셀 |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.66 | 0.00% | 0.00 | 132.66 | 132.66 | 뉴트럴 |
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | 뉴트럴 |
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | 뉴트럴 |