계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,762 | −0.69% | −61 | 8,834 | 8,762 | 셀 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,787 | −0.66% | −58 | 8,870 | 8,779 | 셀 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,811 | −0.61% | −54 | 8,813 | 8,811 | 셀 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,828 | +0.46% | +40 | 8,828 | 8,813 | 셀 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,887 | +0.45% | +40 | 8,887 | 8,887 | 뉴트럴 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,977 | +0.45% | +40 | 8,977 | 8,977 | 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,977 | +0.45% | +40 | 8,977 | 8,977 | 셀 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,964 | +0.45% | +40 | 8,964 | 8,964 | 셀 |