ASX SPI 200 Index Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,793 | −0.16% | −14 | 8,816 | 8,744 | 셀 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,834 | +0.35% | +31 | 8,834 | 8,804 | 셀 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,805 | +0.34% | +30 | 8,805 | 8,779 | 셀 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,852 | +0.27% | +24 | 8,872 | 8,819 | 뉴트럴 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,803 | +0.35% | +31 | 8,803 | 8,803 | 셀 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,836 | +0.35% | +31 | 8,836 | 8,836 | 셀 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | 셀 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,913 | — | — | 8,913 | 8,913 | 뉴트럴 |