개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,585 | −0.20% | −17 | 8,633 | 8,576 | 셀 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,609 | −0.06% | −5 | 8,609 | 8,607 | 셀 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,625 | −0.45% | −39 | 8,625 | 8,625 | 스트롱 셀 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,565 | −0.21% | −18 | 8,617 | 8,559 | 셀 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,635 | −0.48% | −42 | 8,635 | 8,635 | 셀 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | 셀 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,712 | −0.48% | −42 | 8,712 | 8,712 | 셀 |