개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | 스트롱 셀 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,643 | +0.13% | +11 | 8,650 | 8,640 | 바이 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,647 | +0.01% | +1 | 8,647 | 8,647 | 바이 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,612 | +0.15% | +13 | 8,621 | 8,592 | 뉴트럴 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,656 | +0.36% | +31 | 8,656 | 8,656 | 뉴트럴 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,639 | +0.36% | +31 | 8,639 | 8,639 | 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,741 | +0.36% | +31 | 8,741 | 8,741 | 뉴트럴 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,728 | +0.36% | +31 | 8,728 | 8,728 | 뉴트럴 |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8,772 | — | — | 8,772 | 8,772 | 뉴트럴 |