ASX SPI 200 Index Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,866 | +0.57% | +50 | 8,875 | 8,816 | 바이 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,840 | +1.04% | +91 | 8,840 | 8,840 | 셀 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,840 | +1.04% | +91 | 8,840 | 8,840 | 스트롱 셀 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,922 | +0.67% | +59 | 8,924 | 8,915 | 바이 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,838 | +1.03% | +90 | 8,838 | 8,838 | 뉴트럴 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,871 | +1.02% | +90 | 8,871 | 8,871 | 뉴트럴 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,961 | +1.01% | +90 | 8,961 | 8,961 | 뉴트럴 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,961 | +1.01% | +90 | 8,961 | 8,961 | 뉴트럴 |