ASX SPI 200 Index Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,873 | +0.75% | +66 | 8,888 | 8,791 | 바이 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,831 | −0.20% | −18 | 8,831 | 8,831 | 셀 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,831 | −0.20% | −18 | 8,831 | 8,831 | 스트롱 셀 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,921 | +0.75% | +66 | 8,937 | 8,840 | 바이 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,830 | −0.20% | −18 | 8,830 | 8,830 | 셀 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,863 | −0.20% | −18 | 8,863 | 8,863 | 셀 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,953 | −0.20% | −18 | 8,953 | 8,953 | 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,953 | −0.20% | −18 | 8,953 | 8,953 | 셀 |