지금 시작

ASTR / TetherUS

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 ASTR / TetherUS 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.013058 USDT−4.64%1.96 M−0.38%0.013814 USDT0.012978 USDT103.44 M
스트롱 셀
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.013048 USDT−4.80%1.4 M+9.96%0.013832 USDT0.012949 USDT73.79 M
스트롱 셀
ASTRUSDTAstar / Tether USWhiteBIT0.013060 USDT−5.01%831.85 K−23.39%0.013860 USDT0.013011 USDT45.59 M
스트롱 셀
ASTRUSDTASTR / TetherUSBinance0.01308 USDT−4.66%541.58 K+43.32%0.01384 USDT0.01302 USDT25.86 M
스트롱 셀
ASTRUSDTASTAR/TETHERUSWEEX0.01309 USDT−0.68%301.95 K+13.45%0.01331 USDT0.01302 USDT2.42 M
셀
ASTRUSDTASTR / Tether USDHTX0.013129 USDT−1.35%271.93 K−8.02%0.013354 USDT0.013040 USDT2.62 M
셀
ASTRUSDTASTAR / USDTMEXC0.01308 USDT−4.73%231.21 K+32.59%0.01384 USDT0.01301 USDT11.7 M
스트롱 셀
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.01304 USDT−4.75%197.84 K−24.40%0.01380 USDT0.01295 USDT11.28 M
스트롱 셀
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.01304 USDT−4.75%197.78 K−24.31%0.01380 USDT0.01295 USDT11.28 M
스트롱 셀
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.01305 USDT−4.81%197.44 K+35.42%0.01380 USDT0.01294 USDT13.03 M
스트롱 셀
ASTRKRWAstar / KRWUpBit19.70 KRW−4.83%166.07 K+42.80%20.80 KRW19.70 KRW11.63 M
스트롱 셀
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.01306 USDT−4.67%155.71 K+6.30%0.01385 USDT0.01299 USDT7.88 M
스트롱 셀
ASTRUSDT.PASTR/TetherUSToobit0.013056 USDT−4.72%136.23 K+15.80%0.013826 USDT0.012986 USDT7.45 M
스트롱 셀
ASTRUSDTASTR/USDT TETHERCoinW0.01311 USDT−4.59%109.36 K+0.33%0.01386 USDT0.01304 USDT5.71 M
스트롱 셀
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.013072 USDT−4.62%109.1 K+54.91%0.013826 USDT0.012982 USDT6.31 M
스트롱 셀
ASTRUSDTAstar Token/TetherGate0.01309 USDT−4.59%77.44 K+91.10%0.01382 USDT0.01302 USDT3.35 M
스트롱 셀
ASTREURAstar / EuroWhiteBIT0.011268 EUR−4.24%72.66 K+72.07%0.011894 EUR0.011191 EUR4.47 M
스트롱 셀
ASTRBTCAstar / BitcoinWhiteBIT0.000000139 BTC−3.47%67.93 K−39.00%0.000000143 BTC0.000000138 BTC3.39 M
셀
ASTRUSDTAstar/TetherOKX0.01312 USDT−4.58%52.02 K+64.47%0.01382 USDT0.01302 USDT3.6 M
스트롱 셀
ASTRUSDASTAR / US DOLLARTokenize0.0129 USD−4.44%39.28 K+5.59%0.0137 USD0.0129 USD27.82 K
스트롱 셀
ASTRSGDASTAR / SINGAPORE DOLLARTokenize0.0168 SGD−4.55%39.22 K+5.57%0.0177 SGD0.0167 SGD36.15 K
스트롱 셀
ASTRUSDTASTRUSDT SPOTBitget0.01309 USDT−4.80%16.37 K+62.73%0.01382 USDT0.01302 USDT980.65 K
스트롱 셀
ASTRUSDAstar / USDCrypto.com0.01307 USD−4.53%16.07 K+318.33%0.01380 USD0.01301 USD914.94 K
스트롱 셀
ASTRKRWASTR / South Korean WonBithumb19.8000 KRW−4.76%14.51 K+58.98%20.8000 KRW19.6600 KRW964.24 K
스트롱 셀
ASTRUSDTAstar Network / TetherKuCoin0.01307 USDT−4.32%9.66 K+15.45%0.01380 USDT0.01304 USDT520.47 K
스트롱 셀
ASTRBTCASTR / BitcoinBinance0.00000014 BTC0.00%6.46 K+95.14%0.00000015 BTC0.00000013 BTC362.91 K
셀
ASTRUSDASTR / US DollarBinance0.01319727 USD−1.37%6.11 K+92.85%0.01446623 USD0.01224732 USD362.91 K
스트롱 셀
ASTRUSDASTR / U. S. DollarKraken0.01301 USD−4.97%4.74 K−46.96%0.01376 USD0.01301 USD315.34 K
스트롱 셀
ASTRUSDT.PASTR USDT PERPETUALPionex0.013072 USDT−4.62%3.75 K+286.08%0.013826 USDT0.012984 USDT265.1 K
스트롱 셀
ASTRUSDTASTAR / TETHERCoinEx0.013095 USDT−4.47%3.38 K+9.41%0.013830 USDT0.013014 USDT162.69 K
스트롱 셀
ASTRBTCASTAR / BITCOINCoinEx0.140609e-6 BTC−2.00%2.8 K−0.58%0.144158e-6 BTC0.140609e-6 BTC141.9 K
셀
ASTREURASTR / EuroKraken0.01134 EUR−3.74%2.26 K−25.37%0.01182 EUR0.01132 EUR147.78 K
스트롱 셀
ASTREURAstar / EuroBitvavo0.011240 EUR−4.48%2.23 K−76.97%0.011800 EUR0.011240 EUR164.38 K
스트롱 셀
ASTREURAstar/EUROKX0.01122 EUR−5.32%1.36 K+378.01%0.01186 EUR0.01122 EUR100.57 K
스트롱 셀
ASTRUSDTAstar / TetherCrypto.com0.01303 USDT−4.33%773−49.56%0.01361 USDT0.01303 USDT40.99 K
스트롱 셀
ASTRUSDTASTR / TetherUSBinance.US0.01320 USDT0.00%360+11.51%0.01332 USDT0.01320 USDT5.93 K
셀
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.013054 USDT−4.76%319−73.35%0.013827 USDT0.013004 USDT231
스트롱 셀
ASTRBTCAstar Network / BitcoinKuCoin0.1408e-6 BTC−0.85%318−80.11%0.1408e-6 BTC0.1408e-6 BTC922
셀
ASTRUSDAstar/USDOKX0.01306 USD−5.09%108+135.69%0.01381 USD0.01306 USD5.7 K
스트롱 셀
ASTRUSDTAstar / USDTUpBit0.013210 USDT−2.00%108+628.17%0.021970 USDT0.013210 USDT7.99 K
스트롱 셀
ASTRBTCAstar / BTCUpBit0.000000140 BTC+7.69%600.00%0.000000160 BTC0.000000140 BTC4.45 K
셀
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.01306 USDT−4.74%——0.01418 USDT0.01301 USDT2.12 M
셀
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0.01306 USDT−4.81%——0.01384 USDT0.01296 USDT73.77 M
스트롱 셀
ASTRUSDTAstar/Tether USDBitMart0.01309 USDT−4.45%——0.01385 USDT0.01302 USDT4.83 M
스트롱 셀
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.01326 USD−3.00%——0.01374 USD0.01326 USD248.13 K
스트롱 셀
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.013056 USDT−4.73%——0.013828 USDT0.012981 USDT5.61 M
스트롱 셀
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.013052 USDT−4.76%——0.013829 USDT0.012990 USDT1.13 M
스트롱 셀
ASTRUSD.PAstar USD PerpetualCrypto.com0.01363 USD−12.35%——0.01363 USD0.01349 USD43.65 K
스트롱 셀