심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.061885 USDT | +3.14% | 12.33 M | −14.21% | 0.062337 USDT | 0.058391 USDT | 105.64 M | 셀 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.061860 USDT | +3.08% | 3.03 M | −5.31% | 0.062335 USDT | 0.058415 USDT | 25.84 M | 셀 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.061875 USDT | +3.11% | 1.81 M | −5.78% | 0.062335 USDT | 0.058415 USDT | 16.29 M | 셀 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06191 USDT | +3.20% | 519.11 K | −5.51% | 0.06235 USDT | 0.05841 USDT | 4.31 M | 셀 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.061857 USDT | +3.10% | 72.29 K | −8.61% | 0.062334 USDT | 0.058395 USDT | 635.49 K | 셀 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.061903 USDT | +3.20% | 6.23 K | −41.97% | 0.062316 USDT | 0.058377 USDT | 2.74 K | 셀 |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.061948 USDT | +3.26% | 0 | — | 0.062337 USDT | 0.058418 USDT | 43.5 M | 셀 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.061893 USDT | +3.16% | — | — | 0.062337 USDT | 0.058438 USDT | 497.01 K | 셀 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06193 USDT | +3.25% | — | — | 0.06234 USDT | 0.05838 USDT | 5.42 M | 셀 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06195 USDT | +3.25% | — | — | 0.06235 USDT | 0.05838 USDT | 9.97 M | 셀 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06188 USDT | +3.13% | — | — | 0.06234 USDT | 0.05840 USDT | 100.24 M | 셀 |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06214 USDT | +3.51% | — | — | 0.06230 USDT | 0.05846 USDT | 127.3 K | 셀 |