심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.407 USDT | +1.98% | 41.74 M | −31.92% | 16.407 USDT | 15.662 USDT | 290.36 K | 셀 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.403 USDT | +1.95% | 31.53 M | −8.55% | 16.406 USDT | 15.672 USDT | 295.16 K | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.390 USDT | +1.90% | 18.56 M | −25.15% | 16.405 USDT | 15.659 USDT | 129.7 K | 셀 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.403 USDT | +1.91% | 15.37 M | −25.45% | 16.421 USDT | 15.670 USDT | 1.73 M | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.390 USDT | +1.92% | 10.19 M | −26.93% | 16.405 USDT | 15.659 USDT | 72.2 K | 셀 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.408 USDT | +2.00% | 3.07 M | −48.76% | 16.409 USDT | 15.674 USDT | 23.89 K | 셀 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.397 USDT | +1.92% | 585.84 K | −14.16% | 16.406 USDT | 15.671 USDT | 4.3 K | 셀 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.391 USDT | +2.04% | 491.16 K | −34.52% | 16.399 USDT | 15.644 USDT | 67.39 K | 셀 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.410 USDT | +2.00% | 0 | — | 16.413 USDT | 15.671 USDT | 973.89 K | 셀 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.406 USDT | +2.00% | — | — | 16.406 USDT | 15.692 USDT | 8.02 K | 셀 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.396 USDT | +1.93% | — | — | 16.409 USDT | 15.674 USDT | 377.94 K | 뉴트럴 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.384 USDT | +1.85% | — | — | 16.400 USDT | 15.680 USDT | 340.68 K | 셀 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.394 USDT | +1.86% | — | — | 16.418 USDT | 15.671 USDT | 336.16 K | 셀 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.408 USDT | +2.12% | — | — | 16.408 USDT | 15.670 USDT | 188.77 K | 셀 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.413 USDT | +1.98% | — | — | 16.413 USDT | 15.686 USDT | 126 | 셀 |