심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.109 USDT | +1.97% | 47.431 M | −3.56% | 27.356 USDT | 26.483 USDT | 806.775 K | 셀 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.109 USDT | +1.98% | 21.897 M | −8.05% | 27.357 USDT | 26.491 USDT | 9.588 M | 셀 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.118 USDT | +2.07% | 14.601 M | −12.84% | 27.350 USDT | 26.472 USDT | 189.713 K | 셀 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.050 USDT | +1.93% | 11.239 M | −1.51% | 27.300 USDT | 26.438 USDT | 4.584 M | 셀 |
ARUSDT.PARUSDT Perpetual Contract | — | 27.101 USDT | +2.01% | 8.473 M | −8.19% | 27.350 USDT | 26.472 USDT | 117.534 K | 셀 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.122 USDT | +1.91% | 4.531 M | −30.80% | 27.376 USDT | 26.524 USDT | 68.344 K | 셀 |
ARUSDT.PAR USDT PERPETUAL | — | 27.106 USDT | +2.01% | 695.047 K | −3.96% | 27.352 USDT | 26.505 USDT | 13.846 K | 셀 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.090 USDT | +1.91% | 0 | — | 27.349 USDT | 26.491 USDT | 1.163 M | 셀 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.091 USDT | +1.90% | — | — | 27.357 USDT | 26.517 USDT | 19.206 K | 셀 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.065 USDT | +1.69% | — | — | 27.336 USDT | 26.514 USDT | 488 | 셀 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.100 USDT | +1.94% | — | — | 27.339 USDT | 26.489 USDT | 707.734 K | 셀 |