심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.156 USDT | +0.42% | 41.58 M | −32.20% | 16.168 USDT | 15.662 USDT | 275.04 K | 셀 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.141 USDT | +0.32% | 31.42 M | −8.87% | 16.168 USDT | 15.672 USDT | 284.29 K | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.147 USDT | +0.39% | 18.45 M | −25.59% | 16.167 USDT | 15.659 USDT | 120.44 K | 셀 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.160 USDT | +0.40% | 15.23 M | −26.36% | 16.175 USDT | 15.670 USDT | 1.58 M | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.154 USDT | +0.45% | 10.15 M | −27.20% | 16.167 USDT | 15.659 USDT | 67.65 K | 셀 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.153 USDT | +0.42% | 3.06 M | −48.96% | 16.166 USDT | 15.674 USDT | 23.03 K | 셀 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.142 USDT | +0.34% | 585.65 K | −13.85% | 16.167 USDT | 15.671 USDT | 4.04 K | 셀 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.120 USDT | +0.35% | 490.17 K | −34.64% | 16.144 USDT | 15.644 USDT | 65.65 K | 셀 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.158 USDT | +0.43% | 0 | — | 16.168 USDT | 15.671 USDT | 920.79 K | 셀 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.141 USDT | +0.46% | — | — | 16.155 USDT | 15.670 USDT | 184.15 K | 셀 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.154 USDT | +0.42% | — | — | 16.165 USDT | 15.674 USDT | 363.6 K | 셀 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.154 USDT | +0.37% | — | — | 16.155 USDT | 15.686 USDT | 121 | 셀 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.151 USDT | +0.40% | — | — | 16.156 USDT | 15.680 USDT | 326.51 K | 셀 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.145 USDT | +0.38% | — | — | 16.150 USDT | 15.692 USDT | 7.61 K | 셀 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.159 USDT | +0.40% | — | — | 16.176 USDT | 15.671 USDT | 312.04 K | 셀 |