심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.062 USDT | −0.16% | 42.32 M | −30.42% | 16.168 USDT | 15.662 USDT | 237.59 K | 셀 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.057 USDT | −0.20% | 31.39 M | −9.21% | 16.168 USDT | 15.672 USDT | 244.14 K | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.054 USDT | −0.19% | 18.63 M | −24.81% | 16.167 USDT | 15.659 USDT | 106.34 K | 셀 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.066 USDT | −0.19% | 15.5 M | −24.78% | 16.175 USDT | 15.670 USDT | 1.38 M | 셀 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.053 USDT | −0.18% | 10.28 M | −25.79% | 16.167 USDT | 15.659 USDT | 59.39 K | 셀 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.061 USDT | −0.16% | 3.1 M | −48.30% | 16.166 USDT | 15.674 USDT | 21.84 K | 셀 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.046 USDT | −0.26% | 589.59 K | −13.08% | 16.167 USDT | 15.671 USDT | 3.56 K | 셀 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.041 USDT | −0.14% | 483.89 K | −35.40% | 16.144 USDT | 15.644 USDT | 52.92 K | 셀 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.056 USDT | −0.21% | 0 | — | 16.168 USDT | 15.671 USDT | 794.01 K | 셀 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.051 USDT | −0.21% | — | — | 16.150 USDT | 15.692 USDT | 6.18 K | 셀 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.056 USDT | −0.19% | — | — | 16.156 USDT | 15.680 USDT | 289.4 K | 셀 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.055 USDT | −0.07% | — | — | 16.155 USDT | 15.670 USDT | 161.82 K | 셀 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.051 USDT | −0.22% | — | — | 16.165 USDT | 15.674 USDT | 316.19 K | 셀 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.046 USDT | −0.30% | — | — | 16.140 USDT | 15.686 USDT | 111 | 셀 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.043 USDT | −0.32% | — | — | 16.176 USDT | 15.671 USDT | 263.46 K | 셀 |