심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.709 USDT | +5.07% | 62.415 M | +2.03% | 17.105 USDT | 15.746 USDT | 2.943 M | 바이 |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.694 USDT | +4.96% | 54.924 M | −14.20% | 17.108 USDT | 15.736 USDT | 2.684 M | 뉴트럴 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.699 USDT | +4.99% | 24.349 M | −19.05% | 17.099 USDT | 15.746 USDT | 19.608 M | 뉴트럴 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.699 USDT | +5.04% | 23.185 M | −17.59% | 17.101 USDT | 15.739 USDT | 1.09 M | 뉴트럴 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.678 USDT | +4.91% | 8.778 M | +6.22% | 17.101 USDT | 15.739 USDT | 527.223 K | 뉴트럴 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.718 USDT | +5.07% | 7.183 M | −31.15% | 17.100 USDT | 15.754 USDT | 332.465 K | 뉴트럴 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.666 USDT | +5.01% | 1.824 M | +6.50% | 17.065 USDT | 15.716 USDT | 1.603 M | 뉴트럴 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.714 USDT | +5.10% | 629.029 K | +28.01% | 17.105 USDT | 15.747 USDT | 32.738 K | 뉴트럴 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.699 USDT | +5.01% | 0 | — | 17.106 USDT | 15.744 USDT | 8.513 M | 뉴트럴 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.688 USDT | +4.92% | — | — | 17.104 USDT | 15.743 USDT | 3.416 M | 뉴트럴 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.712 USDT | +5.05% | — | — | 17.102 USDT | 15.752 USDT | 3.985 M | 뉴트럴 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.670 USDT | +4.78% | — | — | 17.086 USDT | 15.755 USDT | 49.213 K | 뉴트럴 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.703 USDT | +5.10% | — | — | 17.099 USDT | 15.799 USDT | 1.23 K | 뉴트럴 |