심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 9.26 USDT | +5.11% | 50.23 M | +15.33% | 9.27 USDT | 8.72 USDT | 2.46 M | 셀 |
APTUSDTAptos / USDT | MEXC | 9.26 USDT | +5.11% | 14.33 M | +34.61% | 9.27 USDT | 8.73 USDT | 830.44 K | 셀 |
APTUSDTAPTOS / Tether US | WhiteBIT | 9.2649 USDT | +4.99% | 12.29 M | −8.80% | 9.2649 USDT | 8.7251 USDT | 593.98 K | 셀 |
APTUSDTAPTUSDT SPOT | Bybit | 9.2638 USDT | +5.10% | 12.03 M | +22.85% | 9.2642 USDT | 8.7308 USDT | 591.46 K | 셀 |
APTUSDTAptos/Tether | OKX | 9.258 USDT | +4.97% | 7.47 M | −10.25% | 9.269 USDT | 8.722 USDT | 293.29 K | 셀 |
APTUSDTAptos / Tether USD | Poloniex | 9.335 USDT | +3.60% | 6.36 M | +9.63% | 9.403 USDT | 8.802 USDT | 278.15 K | 셀 |
APTUSDTAptos/Tether | Gate.io | 9.259 USDT | +4.99% | 3.08 M | −13.70% | 9.263 USDT | 8.730 USDT | 111.66 K | 셀 |
APTUSDTAptos / Tether | KuCoin | 9.2578 USDT | +5.03% | 2.61 M | +4.17% | 9.2664 USDT | 8.7272 USDT | 111.78 K | 셀 |
APTUSDTAPT / Tether USD | HTX | 9.2629 USDT | +3.56% | 2.32 M | −11.35% | 9.2633 USDT | 8.7281 USDT | 181.66 K | 셀 |
APTUSDTAPTUSDT SPOT | Bitget | 9.26 USDT | +4.99% | 1.49 M | −84.04% | 9.26 USDT | 8.74 USDT | 48.03 K | 셀 |
APTUSDTAPTOS / USD TETHER | KCEX | 9.25 USDT | +4.76% | 790.11 K | +14.98% | 9.27 USDT | 8.72 USDT | 36.46 K | 셀 |
APTUSDTAPTOS / TETHER | CoinEx | 9.2517 USDT | +4.95% | 631.07 K | +34.74% | 9.2564 USDT | 8.7447 USDT | 15.84 K | 셀 |
APTUSDTAptos / USD Tether | Bitazza | 9.20 USDT | +4.90% | 280.91 K | +1.49% | 9.20 USDT | 8.73 USDT | 12.03 K | 셀 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.2454 USDT | +4.76% | 252.1 K | +13.16% | 9.2650 USDT | 8.7200 USDT | 12.81 K | 셀 |
APTUSDTAptos / Tether | Crypto.com | 9.2639 USDT | +4.94% | 101.03 K | +10.49% | 9.2639 USDT | 8.7519 USDT | 4.73 K | 셀 |
APTUSDTAPTOS/USD TETHER | BloFin | 9.253 USDT | +4.91% | 80.95 K | +4.33% | 9.263 USDT | 8.733 USDT | 4.07 K | 셀 |
APTUSDTAptos / Tether | Coinbase | 9.25 USDT | +3.58% | 11.78 K | −72.63% | 9.25 USDT | 8.75 USDT | 587 | 셀 |
APTUSDTAPT / TetherUS | Binance.US | 9.24 USDT | +4.76% | 10.1 K | −25.96% | 9.24 USDT | 8.75 USDT | 676 | 셀 |
APTUSDTAptos / Tether | HitBTC | 8.970 USDT | −6.32% | 1 | +844.94% | 9.014 USDT | 8.970 USDT | 0 | 스트롱 셀 |
APTUSDTAPTOS/TETHER USD | BitMart | 9.2501 USDT | +5.00% | 0 | — | 9.2502 USDT | 8.7298 USDT | 39.34 K | 셀 |