심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.9565 USDT | −0.44% | 17.541 M | −6.05% | 6.9910 USDT | 6.9284 USDT | 252.901 K | 셀 |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9421 USDT | +1.35% | 7.354 M | −27.94% | 7.0590 USDT | 6.8305 USDT | 762.158 K | 셀 |
APTUSDTAptos / Tether USD | POLONIEX | 6.959 USDT | +1.41% | 6.682 M | −9.82% | 7.067 USDT | 6.857 USDT | 728.567 K | 셀 |
APTUSDTAPT / TetherUS | BINANCE | 6.95 USDT | +1.46% | 5.72 M | −50.14% | 7.05 USDT | 6.84 USDT | 588.464 K | 셀 |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9559 USDT | +1.45% | 3.894 M | −38.00% | 7.0518 USDT | 6.8411 USDT | 383.838 K | 셀 |
APTUSDTAPTUSDT SPOT | BITGET | 6.9506 USDT | +1.41% | 2.505 M | −6.80% | 7.0520 USDT | 6.8422 USDT | 303.917 K | 셀 |
APTUSDTAptos/Tether | OKX | 6.957 USDT | +1.49% | 1.877 M | −22.55% | 7.052 USDT | 6.842 USDT | 201.162 K | 셀 |
APTUSDTAptos / USDT | MEXC | 6.96 USDT | +1.61% | 1.519 M | −29.53% | 7.05 USDT | 6.84 USDT | 161.765 K | 셀 |
APTUSDTAptos/Tether | GATEIO | 6.947 USDT | +1.31% | 958.923 K | −30.43% | 7.049 USDT | 6.842 USDT | 92.448 K | 셀 |
APTUSDTAptos / USD Tether | — | 6.92 USDT | +1.47% | 275.743 K | −1.31% | 7.09 USDT | 6.82 USDT | 31.169 K | — |
APTUSDTAptos / Tether | KUCOIN | 6.9530 USDT | +1.39% | 197.43 K | −14.95% | 7.0483 USDT | 6.8415 USDT | 21.826 K | 셀 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9466 USDT | +1.47% | 30.802 K | −47.41% | 7.0536 USDT | 6.8352 USDT | 3.225 K | 셀 |
APTUSDTAPTOS / TETHER | COINEX | 6.9488 USDT | +1.40% | 23.717 K | −8.77% | 7.0999 USDT | 6.8307 USDT | 3.058 K | 셀 |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | 셀 |
APTUSDTAptos / Tether | — | 6.9544 USDT | +1.43% | 18.436 K | −63.49% | 7.0481 USDT | 6.8414 USDT | 1.897 K | 셀 |
APTUSDTAPT / TetherUS | BINANCEUS | 6.97 USDT | +1.46% | 1.005 K | −55.59% | 7.01 USDT | 6.92 USDT | 125 | 셀 |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 셀 |
APTUSDTAPTOS/TETHER USD | — | 6.9500 USDT | +1.46% | 0 | — | 7.0502 USDT | 6.8498 USDT | 13.193 K | 셀 |