심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 8.76 USDT | −1.35% | 40.51 M | +80.36% | 9.33 USDT | 8.68 USDT | 3.88 M | 셀 |
APTUSDTAptos / USDT | MEXC | 8.76 USDT | −1.24% | 14.79 M | +69.29% | 9.33 USDT | 8.68 USDT | 1.38 M | 셀 |
APTUSDTAPTUSDT SPOT | Bybit | 8.7690 USDT | −1.21% | 11.58 M | +63.90% | 9.3223 USDT | 8.6784 USDT | 1.07 M | 셀 |
APTUSDTAPTOS / Tether US | WhiteBIT | 8.7649 USDT | −1.31% | 10.2 M | +90.71% | 9.3249 USDT | 8.6816 USDT | 965.09 K | 셀 |
APTUSDTAptos/Tether | OKX | 8.766 USDT | −1.24% | 9.48 M | +111.37% | 9.321 USDT | 8.678 USDT | 906.25 K | 셀 |
APTUSDTAPTUSDT SPOT | Bitget | 8.77 USDT | −1.13% | 8.87 M | +290.90% | 9.32 USDT | 8.68 USDT | 824.6 K | 셀 |
APTUSDTAptos / Tether USD | Poloniex | 8.765 USDT | −1.35% | 6.09 M | +15.36% | 9.316 USDT | 8.765 USDT | 577.56 K | 셀 |
APTUSDTAptos / Tether | KuCoin | 8.7698 USDT | −1.22% | 2.43 M | −2.91% | 9.3229 USDT | 8.6794 USDT | 196.32 K | 셀 |
APTUSDTAPT / Tether USD | HTX | 8.7707 USDT | +0.04% | 2.4 M | +44.27% | 8.8045 USDT | 8.6833 USDT | 14.19 K | 셀 |
APTUSDTAptos/Tether | Gate.io | 8.768 USDT | −1.22% | 1.85 M | +50.38% | 9.320 USDT | 8.678 USDT | 165.54 K | 셀 |
APTUSDTAPTOS / TETHER | CoinEx | 8.7815 USDT | −1.19% | 775.37 K | +19.44% | 9.3212 USDT | 8.6947 USDT | 74.09 K | 셀 |
APTUSDTAPTOS / USD TETHER | KCEX | 8.77 USDT | −1.13% | 634.12 K | +38.75% | 9.33 USDT | 8.68 USDT | 57.71 K | 셀 |
APTUSDTAptos / USD Tether | Bitazza | 8.73 USDT | −1.24% | 285.37 K | −1.22% | 9.35 USDT | 8.68 USDT | 22.66 K | 셀 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 8.7553 USDT | −1.24% | 192.94 K | +54.30% | 9.3349 USDT | 8.6852 USDT | 18.31 K | 셀 |
APTUSDTAptos / Tether | Crypto.com | 8.7564 USDT | −1.44% | 129.08 K | +63.98% | 9.3042 USDT | 8.6809 USDT | 9.07 K | 셀 |
APTUSDTAPTOS/USD TETHER | BloFin | 8.770 USDT | −1.17% | 93.19 K | +51.36% | 9.319 USDT | 8.680 USDT | 8.61 K | 셀 |
APTUSDTAPT / TetherUS | Binance.US | 8.73 USDT | −0.57% | 26.63 K | +720.07% | 9.30 USDT | 8.71 USDT | 2.21 K | 셀 |
APTUSDTAptos / Tether | Coinbase | 8.79 USDT | −1.12% | 21.53 K | +222.10% | 9.31 USDT | 8.71 USDT | 1.75 K | 셀 |
APTUSDTAptos / Tether | HitBTC | 9.284 USDT | +3.50% | 1 | +273.31% | 9.284 USDT | 9.284 USDT | 0 | 셀 |
APTUSDTAPTOS/TETHER USD | BitMart | 8.7699 USDT | −1.24% | 0 | — | 9.3203 USDT | 8.6799 USDT | 62.16 K | 셀 |