심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.230 USDT | −0.98% | 114.385 M | −10.45% | 9.382 USDT | 9.026 USDT | 2.394 M | 셀 |
APTUSDTAPT / TetherUS | BINANCE | 9.23 USDT | −0.97% | 45.097 M | +17.15% | 9.37 USDT | 9.02 USDT | 835.976 K | 셀 |
APTUSDTAPT / Tether USD | HTX | 9.2259 USDT | −0.02% | 24.746 M | +14.07% | 9.4406 USDT | 9.0290 USDT | 1.569 M | 뉴트럴 |
APTKRWAPT / South Korean Won | BITHUMB | 12660.0000 KRW | −1.71% | 748.037 K | −15.65% | 12950.0000 KRW | 12380.0000 KRW | 31.058 K | 셀 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001321 BTC | −0.53% | 404.575 K | −7.67% | 0.0001332 BTC | 0.0001304 BTC | 6.999 K | 셀 |
APTTRYAPT / Turkish Lira | BINANCE | 294.8 TRY | −0.97% | 399.362 K | −19.15% | 298.8 TRY | 288.0 TRY | 5.207 K | 뉴트럴 |
APTUSDAPT / US Dollar | BINANCE | 9.2159380 USD | −1.05% | 390.252 K | −11.41% | 9.3441105 USD | 9.0323829 USD | 6.998 K | 셀 |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.2718 USD | −0.53% | 252.971 K | −21.41% | 9.3550 USD | 9.0582 USD | 1.971 K | 뉴트럴 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2150 USDT | −0.96% | 228.478 K | +13.53% | 9.3769 USDT | 9.0149 USDT | 4.372 K | 셀 |
APTUSDAPT / Dollar | BITFINEX | 9.24910000 USD | −0.66% | 157.284 K | −43.38% | 9.37120000 USD | 9.04700000 USD | 1.846 K | 뉴트럴 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001324 BTC | −0.15% | 152.698 K | −40.77% | 0.0001336 BTC | 0.0001306 BTC | 1.846 K | 셀 |
APTUSDCAPT / USD Coin | BINANCE | 9.28 USDC | −0.32% | 91.229 K | −35.01% | 9.37 USDC | 9.03 USDC | 1.139 K | 스트롱 바이 |
APTUSTAPT / UST | BITFINEX | 9.23500000 USDT | −0.86% | 79.128 K | +53.19% | 9.37090000 USDT | 9.03700000 USDT | 927 | 셀 |
APTETHAPT / Ethereum | BINANCE | 0.002451 ETH | −0.20% | 64.326 K | −57.87% | 0.002466 ETH | 0.002421 ETH | 1.021 K | 셀 |
APTEURAPT / Euro | KRAKEN | 8.4823 EUR | −0.72% | 43.643 K | −71.17% | 8.5656 EUR | 8.4010 EUR | 323 | 뉴트럴 |
APTEURAPT / Euro | BINANCE | 8.46 EUR | −1.05% | 32.145 K | −30.30% | 8.50 EUR | 8.28 EUR | 73 | 뉴트럴 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.25 USDT | −0.54% | 10.385 K | −44.00% | 9.35 USDT | 9.05 USDT | 175 | 뉴트럴 |
APTFDUSDAPT / FDUSD | BINANCE | 9.28 FDUSD | −0.43% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 7.544 K | 바이 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.2329 USDT | −0.94% | — | — | 9.3803 USDT | 9.0333 USDT | 327.295 K | 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.234 USDT | −0.94% | — | — | 9.379 USDT | 9.035 USDT | 2.831 M | 셀 |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.2176 USD | −0.97% | — | — | 9.3694 USD | 9.0200 USD | 5.015 K | 셀 |