심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.814 USDT | −1.91% | 35.833 M | −32.12% | 7.015 USDT | 6.705 USDT | 4.635 M | 스트롱 셀 |
APTUSDTAPT / Tether USD | HTX | 6.8211 USDT | +0.35% | 18.554 M | −19.02% | 6.8381 USDT | 6.7093 USDT | 410.22 K | 셀 |
APTUSDTAPT / TetherUS | BINANCE | 6.82 USDT | −1.73% | 10.828 M | −35.41% | 7.02 USDT | 6.69 USDT | 1.43 M | 스트롱 셀 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001121 BTC | −0.36% | 456.507 K | +316.50% | 0.0001128 BTC | 0.0001100 BTC | 65.707 K | 셀 |
APTUSDAPT / US Dollar | BINANCE | 6.8229739 USD | −1.84% | 421.251 K | +294.70% | 7.0109103 USD | 6.7023352 USD | 65.706 K | 스트롱 셀 |
APTKRWAPT / South Korean Won | BITHUMB | 9630.0000 KRW | −1.73% | 244.964 K | +25.21% | 9900.0000 KRW | 9480.0000 KRW | 34.483 K | 스트롱 셀 |
APTTRYAPT / Turkish Lira | BINANCE | 224.6 TRY | −2.22% | 185.503 K | −31.80% | 231.7 TRY | 220.5 TRY | 25.205 K | 스트롱 셀 |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.8196 USD | −1.75% | 89.662 K | −85.36% | 7.0030 USD | 6.7133 USD | 12.018 K | 스트롱 셀 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.8335 USDT | −1.48% | 58.298 K | −36.44% | 7.0238 USDT | 6.7052 USDT | 7.569 K | 스트롱 셀 |
APTUSDAPT / Dollar | BITFINEX | 6.82610000 USD | −1.86% | 56.114 K | −2.48% | 7.00890000 USD | 6.71440000 USD | 8.053 K | 스트롱 셀 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001121 BTC | −0.36% | 52.651 K | −7.99% | 0.0001128 BTC | 0.0001102 BTC | 8.036 K | 셀 |
APTETHAPT / Ethereum | BINANCE | 0.002010 ETH | −1.95% | 35.604 K | +71.55% | 0.002049 ETH | 0.002010 ETH | 5.108 K | 셀 |
APTEURAPT / Euro | KRAKEN | 6.3832 EUR | −1.52% | 24.21 K | −85.67% | 6.5375 EUR | 6.2895 EUR | 3.323 K | 스트롱 셀 |
APTUSDCAPT / USD Coin | BINANCE | 6.83 USDC | −1.59% | 21.779 K | −38.06% | 7.01 USDC | 6.71 USDC | 2.825 K | 스트롱 셀 |
APTUSTAPT / UST | BITFINEX | 6.82220000 USDT | −1.64% | 18.575 K | +32.36% | 6.99680000 USDT | 6.71960000 USDT | 2.702 K | 스트롱 셀 |
APTEURAPT / Euro | BINANCE | 6.29 EUR | −3.82% | 7.482 K | −11.77% | 6.52 EUR | 6.29 EUR | 1.068 K | 스트롱 셀 |
APTUSDTAPT / TetherUS | BINANCEUS | 6.75 USDT | −3.02% | 2.256 K | −46.73% | 6.94 USDT | 6.73 USDT | 288 | 스트롱 셀 |
APTFDUSDAPT / FDUSD | BINANCE | 6.83 FDUSD | −1.59% | 0 | — | 7.00 FDUSD | 6.71 FDUSD | 6.492 K | 스트롱 셀 |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.8070 USD | −2.06% | — | — | 7.0095 USD | 6.6990 USD | 17.151 K | 스트롱 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.810 USDT | −1.96% | — | — | 7.012 USDT | 6.705 USDT | 12.032 M | 스트롱 셀 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.8119 USDT | −1.94% | — | — | 7.0146 USDT | 6.7045 USDT | 221.55 K | 스트롱 셀 |