Aptos

거래 없음

거래소

사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5559 USDT−3.40%44.14 M−12.43%1.6157 USDT1.5432 USDT6.05 M
APTUSDT.PAPTUSDT Perpetual ContractBybit1.5556 USDT−3.41%18 M+0.18%1.6152 USDT1.5438 USDT2.32 M
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.5552 USDT−3.43%17.98 M+0.35%1.6152 USDT1.5438 USDT2.32 M
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.555 USDT−3.42%14.8 M−16.40%1.615 USDT1.543 USDT3.07 M
APTUSDT.PAptos/TetherUSToobit1.5562 USDT−3.38%13.73 M−12.28%1.6150 USDT1.5445 USDT1.87 M
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5590 USDT−3.29%10.62 M−26.42%1.6179 USDT1.5445 USDT1.17 M
APTUSDTAPT / TetherUSBinance1.558 USDT−3.35%10.19 M−7.05%1.617 USDT1.545 USDT1.34 M
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5562 USDT−3.33%9.41 M−22.25%1.6149 USDT1.5433 USDT1.14 M
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5560 USDT−3.40%8.99 M−16.43%1.6154 USDT1.5438 USDT1.29 M
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5557 USDT−3.41%8.41 M−12.27%1.6157 USDT1.5439 USDT1.23 M
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5562 USDT−3.29%7.51 M−9.26%1.6137 USDT1.5433 USDT1.25 M
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5558 USDC−3.40%6.48 M−0.02%1.6149 USDC1.5436 USDC869.67 K
APTUSDTAPTOS/USD TETHERBloFin1.557 USDT−3.47%6.14 M+15.92%1.617 USDT1.545 USDT896.57 K
APTUSDTAptos / USDTMEXC1.558 USDT−3.29%4.12 M−12.99%1.616 USDT1.546 USDT505.65 K
APTUSDTAPTOS / Tether USWhiteBIT1.5557 USDT−3.32%4.02 M+1.12%1.6130 USDT1.5455 USDT526.63 K
APTUSDTAPT/USDT TETHERCoinW1.5572 USDT−3.41%3.16 M−5.08%1.6164 USDT1.5451 USDT452.44 K
APTUSDTAPTOS/TETHERUSWEEX1.557 USDT−1.89%3.1 M+8.50%1.629 USDT1.545 USDT1.15 M
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5563 USDT−3.35%2.85 M−11.99%1.6157 USDT1.5437 USDT405.95 K
APTUSDTAptos/USDTOKX1.557 USDT−3.41%2.83 M+18.89%1.616 USDT1.545 USDT351.46 K
APTUSDCAPT / USD CoinBinance1.555 USDC−3.42%2.47 M−10.94%1.615 USDC1.544 USDC285.79 K
APTUSDTAptos / Tether USDPoloniex1.600 USDT−1.11%2.35 M−18.19%1.645 USDT1.574 USDT303.84 K
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.556 USDT−3.41%2.15 M+8.01%1.615 USDT1.543 USDT397.77 K
APTUSDTAPTUSDT SPOTBybit1.556 USDT−3.47%2.09 M−31.37%1.616 USDT1.546 USDT305.37 K
APTUSDCAPTOS/USD COINWEEX1.555 USDC−1.95%1.87 M+9.26%1.627 USDC1.544 USDC716.5 K
APTUSDTAPT / USDT Spot Trading PairPhemex1.555 USDT−3.42%1.64 M+5.24%1.619 USDT1.544 USDT231.16 K
APTKRWAptos / KRWUpBit2,256.0 KRW−3.30%1.55 M−1.24%2,335.0 KRW2,243.0 KRW303.11 K
스트롱 셀
APTUSDAptos / US DollarCoinbase1.5556 USD−3.37%1.48 M−4.76%1.6139 USD1.5426 USD167.76 K
APTUSDCAptos / USDCCoinbase1.5556 USDC−3.37%1.47 M−4.85%1.6139 USDC1.5426 USDC167.79 K
APTUST.PAPTF0 / USTF0Bitfinex1.54870000 USDT−4.14%1.09 M+44.60%1.61340000 USDT1.54870000 USDT41.41 K
스트롱 셀
APTUSDTAptos/TetherGate1.5569 USDT−3.44%1.04 M−12.80%1.6160 USDT1.5451 USDT180.71 K
APTUSDTAptos/USD Tether SpotBingX1.557 USDT−3.41%961.31 K−14.35%1.616 USDT1.545 USDT120.68 K
APTUSDTAptos / Tether SPOTBITUNIX1.558 USDT−3.35%926.52 K−2.26%1.617 USDT1.546 USDT120 K
스트롱 셀
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5559 USDT−3.42%856.05 K−31.29%1.6147 USDT1.5445 USDT94.3 K
APTUSDTAptos / TetherKuCoin1.5579 USDT−3.42%705.7 K−4.05%1.6164 USDT1.5458 USDT94.58 K
APTUSDCAPTOS / USD CoinWhiteBIT1.5508 USDC−3.61%700.89 K−20.84%1.6171 USDC1.5465 USDC44.69 K
스트롱 셀
APTTRYAPTOS / Turkish liraWhiteBIT67.4031 TRY−3.84%544.22 K−16.71%70.0792 TRY67.0649 TRY52.78 K
APTUSDTAPTUSDT SPOTBitget1.557 USDT−3.47%437.06 K+21.83%1.615 USDT1.545 USDT64.89 K
APTEURAPTOS / EuroWhiteBIT1.2938 EUR−3.74%405.11 K+38.10%1.3404 EUR1.2865 EUR45.68 K
스트롱 셀
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5525 USDC−3.72%330.47 K−0.30%1.6125 USDC1.5429 USDC53.4 K
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5560 USDT−3.35%329.89 K−37.72%1.6150 USDT1.5440 USDT95.19 K
APTUSDT.PAPT USDT PERPETUALPionex1.5560 USDT−3.38%302.04 K+18.22%1.6157 USDT1.5438 USDT49.48 K
APTBTCAPTOS / BitcoinWhiteBIT0.00001760 BTC−2.87%287.38 K+47.86%0.00001808 BTC0.00001760 BTC23.94 K
APTTRYAPT / Turkish LiraBinance67.5 TRY−3.43%269.41 K+5.33%70.1 TRY67.1 TRY12.05 K
APTUSDAPT / U. S. DollarKraken1.5530 USD−3.50%252.41 K−7.50%1.6099 USD1.5453 USD42.48 K
APTKRWAPT / South Korean WonBithumb2,253.0000 KRW−3.18%246.42 K+25.61%2,327.0000 KRW2,240.0000 KRW37.76 K
스트롱 셀
APTUSDTAptos / USD TetherBitazza1.564 USDT−3.52%239.18 K−5.33%1.617 USDT1.540 USDT31.24 K
APTEURAptos / EuroBitvavo1.2935 EUR−3.71%221.76 K+2.20%1.3464 EUR1.2894 EUR25.9 K
스트롱 셀
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5535 USD−3.24%217.6 K+16.31%1.6105 USD1.5415 USD31.64 K
APTUSDTAPTOS / USDTKCEX1.560 USDT−3.17%197.97 K−5.07%1.618 USDT1.545 USDT25.74 K
APTUSDT.5LAPT5xLong/TetherGate0.000856 USDT−16.05%154.99 K−4.25%0.001023 USDT0.000830 USDT33.37 M
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.555 USDC−3.54%134.81 K−24.70%1.586 USDC1.551 USDC15.8 K
APTUSDTAPTOS / TETHERCoinEx1.5582 USDT−3.32%126.02 K+52.85%1.6163 USDT1.5466 USDT5.07 K
APTUSDT.3LAPT3xLong/TetherGate0.29358 USDT−9.94%124.06 K+17.87%0.32762 USDT0.28704 USDT65.56 K
APTUSDT.5SAPT5xShort/TetherGate0.008254 USDT+18.78%119.53 K+5.90%0.008567 USDT0.006924 USDT3.62 M
뉴트럴
APTUSDT.3SAPT3xShort/TetherGate0.11578 USDT+10.76%112.51 K+19.52%0.11814 USDT0.10388 USDT161.63 K
바이
APTBTCAPT / BitcoinBinance0.00001763 BTC−2.43%108.32 K−23.67%0.00001807 BTC0.00001760 BTC11.79 K
APTUSDAPT / US DollarBinance1.55477983 USD−3.50%93.26 K−29.25%1.61098144 USD1.54655389 USD11.79 K
APTUSDCAPTUSDC SPOTBitget1.552 USDC−3.78%82.45 K+163.43%1.613 USDC1.542 USDC9.53 K
APTJPYAPT / JPYBinance238.7 JPY−3.44%76.51 K+52.63%246.9 JPY237.5 JPY7.9 K
스트롱 셀
APTUSDCAptos / USDCMEXC1.554 USDC−3.36%58.34 K+7.99%1.615 USDC1.544 USDC7.52 K
APTEURAPT / EuroKraken1.2942 EUR−4.19%45.01 K+79.31%1.3311 EUR1.2942 EUR9.03 K
스트롱 셀
APTUSD.PAPTUSD Perpetual ContractBybit1.5672 USD−2.81%43.99 K+227.01%1.6125 USD1.5525 USD20.19 K
APTUSDAPT / DollarBitfinex1.55610000 USD−3.75%37.5 K+178.47%1.60550000 USD1.55320000 USD2.88 K
APTBTCAPT / BitcoinBitfinex0.0000176 BTC−2.76%33.96 K+163.36%0.0000180 BTC0.0000176 BTC2.88 K
APTUSDCAPTUSDC SPOTBybit1.554 USDC−3.48%30.14 K−23.03%1.612 USDC1.547 USDC4.86 K
APTUSDAptos / USDCrypto.com1.5549 USD−3.58%19.91 K+129.90%1.6157 USD1.5445 USD2.48 K
APTEURAPT / EuroBinance1.295 EUR−3.72%18.91 K+62.10%1.344 EUR1.293 EUR2.54 K
스트롱 셀
APTETHAPT / EthereumBinance0.000526 ETH−1.87%18.84 K−43.26%0.000533 ETH0.000526 ETH1.57 K
APTUSDTAptos / TetherCrypto.com1.5463 USDT−4.12%16.92 K+139.23%1.6016 USDT1.5463 USDT2.42 K
스트롱 셀
APTUSDTAptos / TetherCoinbase1.5629 USDT−3.03%9.15 K−29.58%1.5629 USDT1.5629 USDT269
APTUSDTAPT / Tether USDHTX1.5981 USDT−0.15%8.1 K−72.94%1.6641 USDT1.5713 USDT2.01 K
APTBTCAPTOS / BITCOINCoinEx0.00001761 BTC−2.44%2.76 K−38.99%0.00001817 BTC0.00001758 BTC348
APTTHBAptosBitkub48.41 THB−2.20%1.95 K−48.14%50.00 THB48.41 THB1.16 K
APTUSDCAptos/USDCOKX1.578 USDC+0.32%1.05 K−0.46%1.600 USDC1.578 USDC15
APTUSTAPT / USTBitfinex1.59060000 USDT−0.80%1.03 K+4,204.03%1.59940000 USDT1.59060000 USDT1
APTUSDAptos / U.S. dollarBitstamp1.5976 USD+2.52%1.02 K+68.76%1.5976 USD1.5881 USD389
뉴트럴
APTEURAptos / EuroBitstamp1.3259 EUR+0.74%830+99.45%1.3340 EUR1.3259 EUR518
뉴트럴
APTTRYAptos/Turkish liraOKX69.78 TRY+4.71%797+1,607.08%69.78 TRY68.73 TRY505
뉴트럴
APTEURAptos/EUROKX1.296 EUR−3.21%469−82.32%1.322 EUR1.296 EUR28
스트롱 셀
APTBTCAptos / BTCUpBit0.000017040 BTC−0.87%110−53.69%0.000017470 BTC0.000017040 BTC53
APTUSDTAPT / TetherUSBinance.US1.574 USDT−1.75%109−90.39%1.588 USDT1.567 USDT38
APTUSDAptos/USDOKX1.554 USD−2.63%69−85.96%1.554 USD1.554 USD0
APTTHBAptos / Thai BahtBitazza49.377 THB+3.26%49−18.78%50.391 THB49.253 THB30
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.555 USD−3.66%1.598 USD1.541 USD1.19 K
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.554 USD−3.30%1.612 USD1.541 USD593.6 K
스트롱 셀
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5534 USD−3.70%1.6131 USD1.5458 USD15.85 K
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.5562 USDT−3.38%1.6156 USDT1.5436 USDT6.12 M
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.557 USD−3.23%1.616 USD1.542 USD3.5 M
APTUSD.PAPT Perpetual Futures ContractBinance1.553 USD−3.36%1.612 USD1.541 USD23.02 K
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.5566 USDT−3.36%1.6156 USDT1.5438 USDT19.93 M
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5530 USD−3.36%1.6120 USD1.5410 USD57.03 K
APTUSD.PAptos USD PerpetualCrypto.com1.5546 USD−3.49%1.6137 USD1.5444 USD7.93 K
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.556 USDT−3.23%1.614 USDT1.544 USDT1.9 M
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5559 USDT−3.41%1.6161 USDT1.5436 USDT762.92 K
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.5571 USDT−3.33%1.6159 USDT1.5442 USDT1.5 M
스트롱 셀
APTUSDAPT / U.S. DOLLARBTSE1.557 USD−3.35%1.616 USD1.544 USD237.84 K
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.552 USDT−3.78%1.616 USDT1.542 USDT6.31 K
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5561 USDT−3.38%1.6157 USDT1.5437 USDT607.28 K
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5561 USDT−3.38%1.6157 USDT1.5436 USDT9.67 M
APTUSDTAptos/Tether USDBitMart1.5575 USDT−3.35%1.6165 USDT1.5455 USDT115.88 K