거래소
사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5557 USDT | −3.41% | 46.64 M | −4.99% | 1.6157 USDT | 1.5485 USDT | 4.95 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5560 USDT | −3.38% | 18.88 M | +8.33% | 1.6152 USDT | 1.5487 USDT | 1.98 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5557 USDT | −3.40% | 18.85 M | +8.52% | 1.6152 USDT | 1.5487 USDT | 1.98 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.555 USDT | −3.42% | 15.63 M | −10.57% | 1.615 USDT | 1.547 USDT | 2.58 M | 셀 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5553 USDT | −3.43% | 14.5 M | −5.08% | 1.6150 USDT | 1.5490 USDT | 1.54 M | 셀 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5570 USDT | −3.41% | 11.07 M | −22.77% | 1.6179 USDT | 1.5510 USDT | 851.12 K | 셀 |
| APTUSDTAPT / TetherUS | Binance | 1.557 USDT | −3.41% | 10.86 M | +1.14% | 1.617 USDT | 1.551 USDT | 1.16 M | 셀 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5554 USDT | −3.38% | 9.71 M | −18.39% | 1.6149 USDT | 1.5485 USDT | 956.64 K | 셀 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5554 USDT | −3.44% | 9.13 M | −13.75% | 1.6154 USDT | 1.5488 USDT | 895.78 K | 셀 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5546 USDT | −3.48% | 8.88 M | −4.53% | 1.6157 USDT | 1.5490 USDT | 1.01 M | 셀 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5550 USDT | −3.36% | 7.62 M | −14.63% | 1.6137 USDT | 1.5487 USDT | 1.07 M | 셀 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5542 USDC | −3.50% | 6.48 M | −0.09% | 1.6149 USDC | 1.5484 USDC | 618.86 K | 셀 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.557 USDT | −3.47% | 6.39 M | +28.19% | 1.617 USDT | 1.550 USDT | 724.42 K | 셀 |
| APTUSDTAptos / USDT |  MEXC | 1.557 USDT | −3.35% | 4.5 M | −2.24% | 1.616 USDT | 1.550 USDT | 427.99 K | 셀 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5560 USDT | −3.31% | 4.2 M | +10.73% | 1.6130 USDT | 1.5495 USDT | 443.78 K | 셀 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5567 USDT | −3.44% | 3.38 M | +7.44% | 1.6164 USDT | 1.5511 USDT | 369.55 K | 셀 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.557 USDT | −1.89% | 3.22 M | +17.25% | 1.629 USDT | 1.551 USDT | 1.07 M | 셀 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5555 USDT | −3.40% | 3.02 M | −4.82% | 1.6157 USDT | 1.5490 USDT | 355.95 K | 셀 |
| APTUSDTAptos/USDT | OKX | 1.557 USDT | −3.41% | 2.91 M | +23.36% | 1.616 USDT | 1.550 USDT | 285.71 K | 셀 |
| APTUSDCAPT / USD Coin | Binance | 1.555 USDC | −3.42% | 2.55 M | −7.44% | 1.615 USDC | 1.549 USDC | 253.24 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.557 USDT | −3.41% | 2.31 M | −21.44% | 1.616 USDT | 1.550 USDT | 263.95 K | 셀 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.586 USDT | −1.98% | 2.3 M | −19.92% | 1.645 USDT | 1.574 USDT | 156.16 K | 셀 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.556 USDT | −3.41% | 2.23 M | +14.90% | 1.615 USDT | 1.548 USDT | 346.93 K | 셀 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.554 USDC | −2.02% | 1.92 M | +16.42% | 1.627 USDC | 1.549 USDC | 666 K | 셀 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.556 USDT | −3.35% | 1.67 M | +10.10% | 1.619 USDT | 1.548 USDT | 169.92 K | 셀 |
 APTKRWAptos / KRW |  UpBit | 2,255.0 KRW | −3.34% | 1.62 M | +11.83% | 2,335.0 KRW | 2,250.0 KRW | 249.14 K | 스트롱 셀 |
 APTUSDAptos / US Dollar |  Coinbase | 1.5547 USD | −3.42% | 1.53 M | −5.87% | 1.6139 USD | 1.5480 USD | 143.93 K | 셀 |
| APTUSDCAptos / USDC | Coinbase | 1.5547 USDC | −3.42% | 1.53 M | −5.95% | 1.6139 USDC | 1.5480 USDC | 143.93 K | 셀 |
| APTUSDTAptos/Tether |  Gate | 1.5566 USDT | −3.45% | 1.1 M | +0.40% | 1.6160 USDT | 1.5496 USDT | 143.89 K | 셀 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.55780000 USDT | −3.58% | 1.1 M | +43.46% | 1.61340000 USDT | 1.54990000 USDT | 40.44 K | 셀 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.558 USDT | −3.35% | 1.03 M | −5.65% | 1.616 USDT | 1.550 USDT | 104.91 K | 셀 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.557 USDT | −3.41% | 986.05 K | +6.82% | 1.617 USDT | 1.551 USDT | 101.95 K | 스트롱 셀 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5548 USDT | −3.49% | 899.42 K | −27.05% | 1.6147 USDT | 1.5494 USDT | 70 K | 셀 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5513 USDC | −3.58% | 751.29 K | −12.02% | 1.6171 USDC | 1.5465 USDC | 39.83 K | 스트롱 셀 |
| APTUSDTAptos / Tether |  KuCoin | 1.5564 USDT | −3.51% | 714.69 K | −4.01% | 1.6164 USDT | 1.5496 USDT | 74.04 K | 셀 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 67.4862 TRY | −3.72% | 551.99 K | −14.21% | 70.0792 TRY | 67.1912 TRY | 44.66 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.557 USDT | −3.47% | 448.61 K | +26.72% | 1.615 USDT | 1.551 USDT | 56.64 K | 셀 |
 APTEURAPTOS / Euro | WhiteBIT | 1.2954 EUR | −3.62% | 407.09 K | +34.63% | 1.3404 EUR | 1.2908 EUR | 40.63 K | 스트롱 셀 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5550 USDT | −3.42% | 360.81 K | −27.09% | 1.6150 USDT | 1.5480 USDT | 85.93 K | 셀 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5536 USDC | −3.65% | 325.86 K | −9.16% | 1.6125 USDC | 1.5495 USDC | 48.56 K | 셀 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5563 USDT | −3.37% | 313.05 K | +27.81% | 1.6157 USDT | 1.5489 USDT | 41.63 K | 셀 |
| APTTRYAPT / Turkish Lira | Binance | 67.9 TRY | −2.86% | 295.89 K | +24.89% | 70.1 TRY | 67.4 TRY | 6.96 K | 셀 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001774 BTC | −2.10% | 288.88 K | +47.43% | 0.00001808 BTC | 0.00001765 BTC | 23.75 K | 셀 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,257.0000 KRW | −3.01% | 270.99 K | +57.24% | 2,327.0000 KRW | 2,245.0000 KRW | 35.37 K | 스트롱 셀 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5546 USD | −3.40% | 258.23 K | −5.40% | 1.6099 USD | 1.5478 USD | 39.25 K | 셀 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.564 USDT | −3.52% | 238.72 K | −6.11% | 1.617 USDT | 1.551 USDT | 21.75 K | 셀 |
| APTEURAptos / Euro |  Bitvavo | 1.3013 EUR | −3.13% | 222.89 K | +3.45% | 1.3464 EUR | 1.2924 EUR | 24.75 K | 스트롱 셀 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5515 USD | −3.36% | 216.81 K | +14.25% | 1.6105 USD | 1.5465 USD | 23.92 K | 셀 |
| APTUSDTAPTOS / USDT | KCEX | 1.558 USDT | −3.29% | 204.82 K | −0.99% | 1.618 USDT | 1.550 USDT | 20.61 K | 셀 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000858 USDT | −15.83% | 155.79 K | −1.31% | 0.001023 USDT | 0.000837 USDT | 22.29 M | 셀 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.556 USDC | −3.47% | 140.43 K | −26.50% | 1.586 USDC | 1.552 USDC | 14.69 K | 셀 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.29240 USDT | −10.30% | 130.59 K | +28.79% | 0.32762 USDT | 0.29036 USDT | 42.72 K | 셀 |
| APTBTCAPT / Bitcoin | Binance | 0.00001768 BTC | −2.16% | 129.58 K | +1.50% | 0.00001807 BTC | 0.00001766 BTC | 10.78 K | 셀 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5568 USDT | −3.41% | 126.41 K | +41.80% | 1.6163 USDT | 1.5504 USDT | 4.28 K | 셀 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.008291 USDT | +19.31% | 121.82 K | +11.33% | 0.008377 USDT | 0.006924 USDT | 2.84 M | 뉴트럴 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.11609 USDT | +11.06% | 118.75 K | +32.37% | 0.11716 USDT | 0.10388 USDT | 137.29 K | 바이 |
| APTUSDAPT / US Dollar | Binance | 1.55400994 USD | −3.54% | 113.89 K | −3.14% | 1.61098144 USD | 1.54879719 USD | 10.78 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.558 USDC | −3.41% | 83.15 K | +135.52% | 1.613 USDC | 1.549 USDC | 9.48 K | 셀 |
 APTJPYAPT / JPY | Binance | 238.5 JPY | −3.52% | 76.09 K | +45.32% | 246.9 JPY | 238.1 JPY | 6.97 K | 스트롱 셀 |
| APTUSDCAptos / USDC | MEXC | 1.554 USDC | −3.36% | 58.19 K | +7.00% | 1.615 USDC | 1.548 USDC | 5.42 K | 셀 |
| APTEURAPT / Euro | Kraken | 1.3002 EUR | −3.75% | 44.41 K | +76.92% | 1.3311 EUR | 1.2960 EUR | 8.65 K | 스트롱 셀 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5525 USD | −3.72% | 43.94 K | +226.64% | 1.6125 USD | 1.5525 USD | 20.14 K | 스트롱 셀 |
| APTUSDAPT / Dollar | Bitfinex | 1.55400000 USD | −3.88% | 35.11 K | +168.53% | 1.60550000 USD | 1.55400000 USD | 1.1 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.558 USDC | −3.23% | 33 K | −14.48% | 1.612 USDC | 1.550 USDC | 3.95 K | 셀 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000177 BTC | −2.21% | 31.89 K | +150.02% | 0.0000180 BTC | 0.0000177 BTC | 1.1 K | 셀 |
 APTETHAPT / Ethereum | Binance | 0.000528 ETH | −1.49% | 27.11 K | −7.33% | 0.000533 ETH | 0.000527 ETH | 1.26 K | 셀 |
| APTUSDAptos / USD |  Crypto.com | 1.5595 USD | −3.30% | 20.87 K | +169.36% | 1.6157 USD | 1.5477 USD | 2.42 K | 셀 |
| APTEURAPT / Euro | Binance | 1.298 EUR | −3.49% | 18.36 K | +57.32% | 1.344 EUR | 1.295 EUR | 2.18 K | 스트롱 셀 |
| APTUSDTAptos / Tether | Crypto.com | 1.5557 USDT | −3.54% | 16.64 K | +135.58% | 1.6016 USDT | 1.5495 USDT | 2.24 K | 셀 |
| APTUSDTAPT / Tether USD |  HTX | 1.5996 USDT | −0.06% | 15.37 K | −33.97% | 1.6641 USDT | 1.5857 USDT | 1.76 K | 셀 |
| APTUSDTAptos / Tether | Coinbase | 1.5629 USDT | −3.03% | 9.15 K | −29.58% | 1.5629 USDT | 1.5629 USDT | 269 | 셀 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001768 BTC | −2.05% | 2.76 K | −38.89% | 0.00001817 BTC | 0.00001767 BTC | 248 | 셀 |
 APTTHBAptos |  Bitkub | 48.41 THB | −2.20% | 1.95 K | −48.14% | 50.00 THB | 48.41 THB | 1.16 K | 셀 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 셀 |
| APTUSTAPT / UST | Bitfinex | 1.59060000 USDT | −0.80% | 1.03 K | +4,204.03% | 1.59940000 USDT | 1.59060000 USDT | 1 | 셀 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 뉴트럴 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 뉴트럴 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 뉴트럴 |
| APTEURAptos/EUR | OKX | 1.300 EUR | −2.91% | 469 | −82.31% | 1.322 EUR | 1.300 EUR | 22 | 스트롱 셀 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 셀 |
| APTUSDAptos/USD | OKX | 1.554 USD | −2.63% | 69 | −85.96% | 1.554 USD | 1.554 USD | 0 | 셀 |
| APTUSDTAPT / TetherUS | Binance.US | 1.567 USDT | −2.18% | 59 | −94.80% | 1.588 USDT | 1.567 USDT | 6 | 스트롱 셀 |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 셀 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.556 USD | −3.29% | — | — | 1.616 USD | 1.547 USD | 2.79 M | 셀 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5546 USD | −3.49% | — | — | 1.6137 USD | 1.5488 USD | 6.18 K | 셀 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.558 USDT | −3.41% | — | — | 1.616 USDT | 1.547 USDT | 4.66 K | 셀 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.554 USDT | −3.36% | — | — | 1.614 USDT | 1.549 USDT | 1.5 M | 셀 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5557 USDT | −3.41% | — | — | 1.6156 USDT | 1.5489 USDT | 13.52 M | 셀 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5539 USDT | −1.88% | — | — | 1.6261 USDT | 1.5491 USDT | 1.66 M | 스트롱 셀 |
 APTFDUSDAPT / FDUSD | Binance | 1.560 FDUSD | −3.58% | — | — | 1.588 FDUSD | 1.556 FDUSD | 10.01 K | 셀 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5561 USDT | −3.39% | — | — | 1.6159 USDT | 1.5492 USDT | 1.14 M | 스트롱 셀 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5561 USDT | −3.38% | — | — | 1.6156 USDT | 1.5489 USDT | 5.02 M | 셀 |
| APTUSDTAptos/Tether USD | BitMart | 1.5575 USDT | −3.35% | — | — | 1.6165 USDT | 1.5504 USDT | 82.07 K | 셀 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5520 USD | −3.42% | — | — | 1.6120 USD | 1.5470 USD | 40.97 K | 셀 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.558 USD | −3.29% | — | — | 1.616 USD | 1.548 USD | 166.97 K | 셀 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5562 USDT | −3.39% | — | — | 1.6161 USDT | 1.5486 USDT | 618.87 K | 셀 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.552 USD | −3.42% | — | — | 1.612 USD | 1.546 USD | 425.66 K | 스트롱 셀 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.556 USDT | −3.41% | — | — | 1.616 USDT | 1.549 USDT | 4.91 M | 셀 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5555 USDT | −3.42% | — | — | 1.6157 USDT | 1.5489 USDT | 539.6 K | 셀 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.564 USD | −3.10% | — | — | 1.598 USD | 1.550 USD | 857 | 셀 |