거래소
사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8186 USDT | −3.50% | 48.88 M | −36.59% | 1.8960 USDT | 1.8087 USDT | 11.37 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.8179 USDT | −3.52% | 21.33 M | −28.48% | 1.8952 USDT | 1.8098 USDT | 5.03 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.8189 USDT | −3.47% | 21.33 M | −28.33% | 1.8952 USDT | 1.8098 USDT | 5.02 M | 셀 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8210 USDT | −3.38% | 19.73 M | −6.03% | 1.8982 USDT | 1.8095 USDT | 4.28 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.819 USDT | −3.40% | 16.53 M | −31.99% | 1.895 USDT | 1.808 USDT | 5.44 M | 셀 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8186 USDT | −3.50% | 14.55 M | −37.01% | 1.8958 USDT | 1.8104 USDT | 3.32 M | 셀 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8210 USDT | −3.40% | 11.96 M | −50.59% | 1.8970 USDT | 1.8108 USDT | 1.16 M | 셀 |
| APTUSDTAPT / TetherUS | Binance | 1.822 USDT | −3.39% | 9.84 M | −42.26% | 1.897 USDT | 1.813 USDT | 1.88 M | 셀 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8193 USDT | −3.46% | 8.91 M | −40.27% | 1.8960 USDT | 1.8101 USDT | 1.98 M | 셀 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8192 USDT | −3.44% | 7.79 M | −50.11% | 1.8953 USDT | 1.8106 USDT | 1.77 M | 셀 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8201 USDT | −3.43% | 7.52 M | −58.63% | 1.8957 USDT | 1.8120 USDT | 1.3 M | 셀 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8195 USDT | −3.42% | 6.83 M | −22.36% | 1.8946 USDT | 1.8095 USDT | 1.57 M | 셀 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8183 USDC | −3.51% | 6.49 M | −0.32% | 1.8953 USDC | 1.8101 USDC | 1.43 M | 셀 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.820 USDT | −3.14% | 4.61 M | −28.46% | 1.898 USDT | 1.813 USDT | 1.57 M | 셀 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.824 USDT | −3.24% | 4.42 M | −14.38% | 1.898 USDT | 1.813 USDT | 924.29 K | 셀 |
| APTUSDTAptos / USDT |  MEXC | 1.821 USDT | −3.45% | 3.29 M | −30.03% | 1.898 USDT | 1.812 USDT | 610.05 K | 셀 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8188 USDT | −3.49% | 2.95 M | −35.40% | 1.8961 USDT | 1.8101 USDT | 624.81 K | 셀 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8204 USDT | −3.51% | 2.87 M | −34.56% | 1.8968 USDT | 1.8138 USDT | 541.7 K | 셀 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.820 USDT | −3.70% | 2.5 M | −36.67% | 1.911 USDT | 1.812 USDT | 519.9 K | 셀 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.820 USDC | −3.14% | 2.29 M | −38.03% | 1.896 USDC | 1.812 USDC | 808.5 K | 셀 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.819 USDT | −3.50% | 2.12 M | −31.52% | 1.896 USDT | 1.812 USDT | 477.03 K | 셀 |
| APTUSDCAPT / USD Coin | Binance | 1.820 USDC | −3.50% | 1.95 M | −52.49% | 1.895 USDC | 1.811 USDC | 368.37 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.820 USDT | −3.50% | 1.89 M | −51.67% | 1.896 USDT | 1.813 USDT | 317.39 K | 셀 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.818 USDT | −3.71% | 1.83 M | −7.82% | 1.892 USDT | 1.811 USDT | 378.25 K | 셀 |
| APTUSDTAptos/Tether | OKX | 1.820 USDT | −3.55% | 1.76 M | −58.73% | 1.896 USDT | 1.813 USDT | 369.31 K | 셀 |
| APTUSDTAptos/Tether |  Gate | 1.8204 USDT | −3.51% | 1.64 M | −25.42% | 1.8968 USDT | 1.8115 USDT | 289.07 K | 셀 |
 APTUSDAptos / US Dollar |  Coinbase | 1.8190 USD | −3.51% | 1.46 M | −55.36% | 1.8945 USD | 1.8068 USD | 350 K | 셀 |
| APTUSDCAptos / USDC | Coinbase | 1.8190 USDC | −3.51% | 1.46 M | −55.36% | 1.8945 USDC | 1.8068 USDC | 350 K | 셀 |
 APTKRWAptos / KRW |  UpBit | 2,659.0 KRW | −3.13% | 1.43 M | −35.23% | 2,765.0 KRW | 2,650.0 KRW | 283.33 K | 셀 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8188 USDT | −3.50% | 1.03 M | −38.23% | 1.8958 USDT | 1.8117 USDT | 234.87 K | 셀 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.820 USDT | −3.45% | 911.67 K | −42.14% | 1.895 USDT | 1.813 USDT | 169.13 K | 셀 |
| APTUSDTAptos / Tether |  KuCoin | 1.8188 USDT | −3.61% | 833.43 K | −36.90% | 1.8965 USDT | 1.8115 USDT | 164.02 K | 셀 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.822 USDT | −3.44% | 824.81 K | −45.11% | 1.897 USDT | 1.813 USDT | 159.93 K | 셀 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8180 USDT | −3.50% | 666.34 K | −36.18% | 1.8941 USDT | 1.8110 USDT | 343.4 K | 셀 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8162 USDC | −3.49% | 603.52 K | −70.41% | 1.8960 USDC | 1.8075 USDC | 53.71 K | 셀 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002621 USDT | −18.43% | 534.83 K | +18.53% | 0.003301 USDT | 0.002603 USDT | 71.56 M | 셀 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005768 USDT | +17.57% | 452.35 K | −5.98% | 0.005893 USDT | 0.004769 USDT | 34.92 M | 셀 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8194 USDT | −3.45% | 433.21 K | −19.46% | 1.8960 USDT | 1.8104 USDT | 98.97 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.822 USDT | −3.39% | 429.63 K | −50.12% | 1.896 USDT | 1.813 USDT | 84.04 K | 셀 |
 APTEURAPTOS / Euro | WhiteBIT | 1.5547 EUR | −3.51% | 373.47 K | −0.69% | 1.6212 EUR | 1.5493 EUR | 51.38 K | 셀 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.53883 USDT | −11.07% | 296.56 K | +28.24% | 0.61624 USDT | 0.53613 USDT | 185.35 K | 바이 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,654.0000 KRW | −3.28% | 288.49 K | −18.86% | 2,764.0000 KRW | 2,650.0000 KRW | 62.8 K | 셀 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.814 USDC | −3.61% | 277.33 K | −29.74% | 1.893 USDC | 1.811 USDC | 31.85 K | 셀 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8144 USD | −3.56% | 272.8 K | +20.26% | 1.8946 USD | 1.8112 USD | 70.26 K | 셀 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8132 USDC | −3.53% | 241.9 K | −50.15% | 1.8900 USDC | 1.8097 USDC | 47.23 K | 셀 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.09341 USDT | +11.53% | 239.51 K | −6.39% | 0.09372 USDT | 0.08233 USDT | 1.12 M | 셀 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.808 USDT | −3.62% | 238.23 K | +0.27% | 1.904 USDT | 1.808 USDT | 50.41 K | 셀 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 78.3401 TRY | −3.35% | 220.46 K | −68.68% | 81.6788 TRY | 77.9368 TRY | 21.05 K | 셀 |
| APTTRYAPT / Turkish Lira | Binance | 78.1 TRY | −3.70% | 210.56 K | −56.28% | 81.6 TRY | 78.0 TRY | 42.54 K | 셀 |
| APTUSDTAPTOS / USDT | KCEX | 1.821 USDT | −3.45% | 206.47 K | −28.50% | 1.897 USDT | 1.814 USDT | 40.62 K | 셀 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002017 BTC | −1.75% | 181.95 K | −47.22% | 0.00002076 BTC | 0.00002017 BTC | 34.35 K | 셀 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8141 USD | −3.65% | 164.38 K | −70.07% | 1.8931 USD | 1.8100 USD | 38.72 K | 셀 |
| APTEURAptos / Euro |  Bitvavo | 1.5548 EUR | −3.67% | 144.11 K | −48.95% | 1.6183 EUR | 1.5499 EUR | 28.4 K | 셀 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8211 USDT | −3.43% | 135.07 K | −75.87% | 1.8960 USDT | 1.8125 USDT | 22.76 K | 셀 |
| APTBTCAPT / Bitcoin | Binance | 0.00002020 BTC | −2.13% | 122.91 K | −51.32% | 0.00002074 BTC | 0.00002016 BTC | 42.28 K | 셀 |
| APTUSDAPT / US Dollar | Binance | 1.81336610 USD | −3.71% | 117.26 K | −48.87% | 1.89410580 USD | 1.81095355 USD | 42.27 K | 셀 |
| APTUSDCAptos / USDC | MEXC | 1.820 USDC | −3.45% | 58.85 K | +6.18% | 1.897 USDC | 1.813 USDC | 12.82 K | 셀 |
| APTUSDAPT / Dollar |  Bitfinex | 1.81750000 USD | −3.45% | 48.31 K | −49.56% | 1.89170000 USD | 1.81750000 USD | 4.85 K | 셀 |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1.81670000 USDT | −2.95% | 45.1 K | −60.75% | 1.89490000 USDT | 1.81180000 USDT | 10.83 K | 셀 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000202 BTC | −1.94% | 44.8 K | −53.61% | 0.0000207 BTC | 0.0000202 BTC | 4.85 K | 셀 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.8245 USD | −3.08% | 38.72 K | −44.73% | 1.8899 USD | 1.8140 USD | 11.81 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.818 USDC | −3.50% | 36.83 K | −35.61% | 1.891 USDC | 1.818 USDC | 8.16 K | 셀 |
| APTUSDAptos / USD |  Crypto.com | 1.8205 USD | −2.84% | 35.83 K | −71.45% | 1.8956 USD | 1.8172 USD | 3.81 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.814 USDC | −3.66% | 35.13 K | −11.08% | 1.891 USDC | 1.814 USDC | 1.1 K | 셀 |
 APTETHAPT / Ethereum | Binance | 0.000584 ETH | −1.85% | 34.54 K | −48.79% | 0.000597 ETH | 0.000584 ETH | 6.01 K | 셀 |
| APTUSDTAPT / Tether USD |  HTX | 1.8179 USDT | −3.72% | 28.73 K | −70.67% | 1.8949 USDT | 1.8179 USDT | 13.74 K | 셀 |
| APTEURAPT / Euro | Binance | 1.557 EUR | −3.59% | 15.17 K | −69.16% | 1.620 EUR | 1.554 EUR | 3.81 K | 셀 |
| APTUSDTAptos / Tether | Crypto.com | 1.8165 USDT | −3.26% | 10.39 K | −56.68% | 1.8604 USDT | 1.8146 USDT | 786 | 셀 |
| APTUSTAPT / UST | Bitfinex | 1.82110000 USDT | −3.30% | 10.3 K | −28.63% | 1.89240000 USDT | 1.82110000 USDT | 2.79 K | 셀 |
| APTEURAPT / Euro | Kraken | 1.5530 EUR | −3.22% | 7.23 K | −78.67% | 1.6158 EUR | 1.5530 EUR | 1.58 K | 셀 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002020 BTC | −2.08% | 4.97 K | +2.36% | 0.00002074 BTC | 0.00002017 BTC | 1.42 K | 셀 |
| APTUSDTAptos / Tether | Coinbase | 1.8332 USDT | −1.78% | 4.49 K | −52.42% | 1.8422 USDT | 1.8332 USDT | 760 | 셀 |
 APTJPYAPT / JPY | Binance | 285.8 JPY | −3.18% | 3.61 K | −81.65% | 297.4 JPY | 285.8 JPY | 632 | 셀 |
| APTUSDAptos/USD | OKX | 1.815 USD | −3.15% | 1.82 K | −12.15% | 1.866 USD | 1.815 USD | 477 | 셀 |
 APTTHBAptos |  Bitkub | 58.80 THB | +1.40% | 1.64 K | −59.67% | 58.80 THB | 58.50 THB | 684 | 뉴트럴 |
| APTUSDTAPT / TetherUS | Binance.US | 1.814 USDT | −4.88% | 1.57 K | +108.81% | 1.903 USDT | 1.814 USDT | 59 | 셀 |
| APTUSDCAptos/USD Coin | OKX | 1.840 USDC | −1.55% | 1.21 K | −44.66% | 1.840 USDC | 1.840 USDC | 16 | 셀 |
| APTEURAptos/EUR | OKX | 1.559 EUR | −3.71% | 164 | −84.68% | 1.598 EUR | 1.555 EUR | 37 | 셀 |
| APTTHBAptos / Thai Baht | Bitazza | 58.367 THB | −3.37% | 24 | +106.22% | 59.976 THB | 58.367 THB | 13 | 뉴트럴 |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 1 | 0.00% | 0.000020650 BTC | 0.000020650 BTC | 1 | 셀 |
| APTUSDTAptos/Tether USD |  BitMart | 1.8205 USDT | −3.45% | — | — | 1.8966 USDT | 1.8125 USDT | 191.47 K | 셀 |
 APTFDUSDAPT / FDUSD | Binance | 1.815 FDUSD | −3.61% | — | — | 1.893 FDUSD | 1.815 FDUSD | 2.71 K | 셀 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8145 USD | −3.61% | — | — | 1.8926 USD | 1.8076 USD | 83.13 K | 셀 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.810 USD | −2.64% | — | — | 1.895 USD | 1.810 USD | 6.88 K | 셀 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8192 USDT | −3.07% | — | — | 1.8946 USDT | 1.8110 USDT | 1.65 M | 셀 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.821 USDT | −3.45% | — | — | 1.897 USDT | 1.813 USDT | 37.19 M | 셀 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.818 USDT | −3.35% | — | — | 1.897 USDT | 1.809 USDT | 11.78 K | 셀 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8193 USDT | −3.49% | — | — | 1.8960 USDT | 1.8099 USDT | 1.38 M | 셀 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.818 USDT | −3.55% | — | — | 1.895 USDT | 1.807 USDT | 5.72 M | 셀 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8180 USD | −3.45% | — | — | 1.8940 USD | 1.8090 USD | 111.95 K | 셀 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.820 USD | −3.40% | — | — | 1.894 USD | 1.809 USD | 63.11 K | 셀 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8159 USDC | −3.56% | — | — | 1.8937 USDC | 1.8091 USDC | 263.39 K | 셀 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.8187 USDT | −3.50% | — | — | 1.8960 USDT | 1.8103 USDT | 11.61 M | 셀 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8136 USD | −3.76% | — | — | 1.8955 USD | 1.8136 USD | 11.21 K | 셀 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.8187 USDT | −3.50% | — | — | 1.8960 USDT | 1.8105 USDT | 2.57 M | 셀 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.822 USD | −3.29% | — | — | 1.897 USD | 1.809 USD | 285.08 K | 셀 |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8186 USDT | −3.50% | — | — | 1.8959 USDT | 1.8104 USDT | 343.24 K | 셀 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.818 USD | −3.40% | — | — | 1.894 USD | 1.809 USD | 1.33 M | 뉴트럴 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.821 USDT | −3.40% | — | — | 1.897 USDT | 1.809 USDT | 11.26 M | 셀 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8190 USDT | −3.49% | — | — | 1.8958 USDT | 1.8099 USDT | 32.56 M | 셀 |