거래소
사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9076 USDT | −1.69% | 41.29 M | +38.76% | 1.9778 USDT | 1.8961 USDT | 10.14 M | 셀 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9100 USDT | −1.55% | 19.91 M | +9.42% | 1.9802 USDT | 1.8960 USDT | 5.31 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.908 USDT | −1.65% | 15.79 M | +45.82% | 1.978 USDT | 1.896 USDT | 4.11 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.908 USDT | −1.65% | 15.76 M | +45.81% | 1.978 USDT | 1.896 USDT | 4.09 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.908 USDT | −1.60% | 12.67 M | +45.90% | 1.978 USDT | 1.896 USDT | 5.78 M | 셀 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9077 USDT | −1.71% | 12.12 M | +36.87% | 1.9777 USDT | 1.8961 USDT | 2.99 M | 셀 |
| APTUSDTAPT / TetherUS | Binance | 1.910 USDT | −1.65% | 10 M | +34.92% | 1.979 USDT | 1.899 USDT | 2.7 M | 셀 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9079 USDT | −1.70% | 8.89 M | +49.14% | 1.9777 USDT | 1.8963 USDT | 2.13 M | 셀 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9078 USDT | −1.65% | 7.16 M | +48.53% | 1.9777 USDT | 1.8964 USDT | 1.85 M | 셀 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9079 USDT | −1.67% | 7.06 M | +8.75% | 1.9761 USDT | 1.8980 USDT | 1.85 M | 셀 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9078 USDC | −1.69% | 6.5 M | +0.01% | 1.9773 USDC | 1.8963 USDC | 1.74 M | 셀 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9100 USDT | −1.70% | 5.27 M | +26.59% | 1.9790 USDT | 1.8984 USDT | 1.71 M | 셀 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9078 USDT | −1.70% | 5.06 M | +31.85% | 1.9780 USDT | 1.8965 USDT | 1.21 M | 셀 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.910 USDT | −0.83% | 4.71 M | +37.14% | 1.978 USDT | 1.899 USDT | 2.12 M | 셀 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.911 USDT | −1.65% | 3.48 M | +33.15% | 1.980 USDT | 1.898 USDT | 1.07 M | 셀 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9076 USDT | −1.70% | 2.89 M | +103.28% | 1.9778 USDT | 1.8962 USDT | 744.73 K | 셀 |
| APTUSDTAptos/Tether | OKX | 1.910 USDT | −1.65% | 2.77 M | +124.77% | 1.980 USDT | 1.898 USDT | 631.62 K | 셀 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9095 USDT | −1.67% | 2.67 M | +25.54% | 1.9768 USDT | 1.8988 USDT | 707.48 K | 셀 |
| APTUSDTAptos / USDT |  MEXC | 1.910 USDT | −1.70% | 2.54 M | +59.19% | 1.979 USDT | 1.900 USDT | 789.85 K | 셀 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.909 USDC | −0.99% | 2.35 M | +49.28% | 1.979 USDC | 1.899 USDC | 1.07 M | 셀 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.922 USDT | −0.98% | 2.33 M | +30.95% | 1.987 USDT | 1.909 USDT | 511.02 K | 셀 |
 APTKRWAptos / KRW |  UpBit | 2,780.0 KRW | −1.00% | 2.26 M | +116.35% | 2,862.0 KRW | 2,757.0 KRW | 813.61 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.910 USDT | −1.50% | 2.18 M | −3.92% | 1.979 USDT | 1.898 USDT | 481.26 K | 셀 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9079 USDT | −1.65% | 2.12 M | +95.28% | 1.9776 USDT | 1.8963 USDT | 527.87 K | 셀 |
| APTUSDCAPT / USD Coin | Binance | 1.909 USDC | −1.70% | 1.95 M | +17.91% | 1.979 USDC | 1.898 USDC | 496.21 K | 셀 |
 APTUSDAptos / US Dollar |  Coinbase | 1.9085 USD | −1.70% | 1.88 M | +44.34% | 1.9780 USD | 1.8979 USD | 509.23 K | 셀 |
| APTUSDCAptos / USDC | Coinbase | 1.9085 USDC | −1.70% | 1.88 M | +44.32% | 1.9780 USDC | 1.8979 USDC | 509.23 K | 셀 |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 1.913 USDT | −1.44% | 1.82 M | +19.76% | 1.982 USDT | 1.896 USDT | 512.33 K | 셀 |
| APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 1.908 USDT | −1.60% | 1.77 M | +30.15% | 1.977 USDT | 1.897 USDT | 462.99 K | 셀 |
| APTUSDTAptos/Tether |  Gate | 1.9093 USDT | −1.72% | 1.33 M | +26.31% | 1.9795 USDT | 1.8995 USDT | 362.82 K | 셀 |
| APTUSDTAptos / Tether |  KuCoin | 1.9090 USDT | −1.73% | 985.67 K | +46.95% | 1.9793 USDT | 1.8989 USDT | 242.95 K | 셀 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.909 USDT | −1.70% | 955.54 K | +25.02% | 1.977 USDT | 1.900 USDT | 243.08 K | 셀 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.908 USDT | −1.75% | 896.96 K | +46.06% | 1.979 USDT | 1.899 USDT | 233.91 K | 셀 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9080 USDT | −1.65% | 802.89 K | +57.59% | 1.9770 USDT | 1.8970 USDT | 303.03 K | 셀 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003457 USDT | −7.91% | 694.23 K | +100.12% | 0.004091 USDT | 0.003365 USDT | 101.05 M | 셀 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004707 USDT | +8.43% | 640.91 K | +48.35% | 0.004823 USDT | 0.003893 USDT | 71.96 M | 셀 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,780.0000 KRW | −0.93% | 539.58 K | +105.62% | 2,861.0000 KRW | 2,757.0000 KRW | 91.66 K | 셀 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9113 USDC | −1.03% | 497.22 K | +58.78% | 1.9773 USDC | 1.8988 USDC | 125.32 K | 셀 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9080 USDT | −1.65% | 399.29 K | +23.65% | 1.9777 USDT | 1.8963 USDT | 132.92 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.909 USDT | −1.55% | 361.56 K | +73.67% | 1.978 USDT | 1.898 USDT | 81.99 K | 셀 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.63183 USDT | −4.73% | 360.23 K | +91.61% | 0.70284 USDT | 0.62385 USDT | 270.98 K | 바이 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.08163 USDT | +5.15% | 314.04 K | +44.72% | 0.08292 USDT | 0.07295 USDT | 1.85 M | 셀 |
 APTTRYAPT / Turkish Lira | Binance | 82.1 TRY | −1.20% | 250.93 K | +24.39% | 84.9 TRY | 81.6 TRY | 52.14 K | 셀 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.902 USDT | −2.46% | 240.72 K | −2.47% | 1.985 USDT | 1.892 USDT | 62.82 K | 셀 |
| APTUSDTAPTOS / USDT | KCEX | 1.911 USDT | −1.65% | 211.81 K | +16.52% | 1.978 USDT | 1.899 USDT | 57.97 K | 셀 |
 APTEURAPTOS / Euro | WhiteBIT | 1.6360 EUR | −0.82% | 202.1 K | −23.78% | 1.6885 EUR | 1.6232 EUR | 35.64 K | 셀 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.914 USDC | −1.59% | 196.25 K | −16.02% | 1.975 USDC | 1.899 USDC | 55.19 K | 셀 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9045 USD | −1.65% | 194.94 K | +2.83% | 1.9755 USD | 1.8945 USD | 52.14 K | 셀 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002058 BTC | −3.20% | 187.22 K | +76.55% | 0.00002131 BTC | 0.00002051 BTC | 51.73 K | 셀 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9094 USDT | −1.66% | 171.81 K | +56.26% | 1.9784 USDT | 1.8994 USDT | 47.98 K | 셀 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9084 USD | −1.58% | 155.11 K | +5.77% | 1.9764 USD | 1.8977 USD | 51.92 K | 셀 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9137 USDC | −1.14% | 135.94 K | +2.44% | 1.9753 USDC | 1.8973 USDC | 33.7 K | 셀 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 82.0488 TRY | −1.47% | 129.24 K | +121.98% | 84.9956 TRY | 81.5823 TRY | 35.81 K | 뉴트럴 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.908 USDC | −1.55% | 106.63 K | +218.18% | 1.978 USDC | 1.900 USDC | 28.99 K | 셀 |
| APTBTCAPT / Bitcoin | Binance | 0.00002054 BTC | −3.20% | 98.58 K | +35.88% | 0.00002132 BTC | 0.00002050 BTC | 32.33 K | 셀 |
| APTUSDAPT / US Dollar | Binance | 1.90872674 USD | −1.55% | 85.55 K | +44.77% | 1.97646836 USD | 1.89798306 USD | 32.24 K | 셀 |
| APTEURAptos / Euro |  Bitvavo | 1.6341 EUR | −1.38% | 85.39 K | −21.11% | 1.6891 EUR | 1.6262 EUR | 20.22 K | 셀 |
| APTUSDCAptos / USDC | MEXC | 1.910 USDC | −1.55% | 56.05 K | +0.03% | 1.978 USDC | 1.901 USDC | 15.02 K | 셀 |
| APTUSDTAPT / Tether USD |  HTX | 1.9113 USDT | −0.76% | 51.16 K | +24.15% | 1.9730 USDT | 1.9000 USDT | 23.29 K | 셀 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.915 USD | −1.24% | 50.34 K | +53.80% | 1.971 USD | 1.897 USD | 36.58 K | 셀 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.91380000 USDT | −1.46% | 49.57 K | −62.58% | 1.97960000 USDT | 1.89730000 USDT | 15.35 K | 셀 |
 APTETHAPT / Ethereum | Binance | 0.000602 ETH | −2.43% | 36.17 K | +24.20% | 0.000621 ETH | 0.000602 ETH | 8.17 K | 뉴트럴 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.916 USDC | −1.03% | 27 K | +122.25% | 1.972 USDC | 1.899 USDC | 6.64 K | 셀 |
| APTUSDAPT / Dollar | Bitfinex | 1.90660000 USD | −1.83% | 19.87 K | −67.42% | 1.97310000 USD | 1.90400000 USD | 4.38 K | 셀 |
| APTEURAPT / Euro | Kraken | 1.6346 EUR | −1.49% | 19.43 K | −3.02% | 1.6870 EUR | 1.6330 EUR | 4.37 K | 셀 |
| APTUSDAptos / USD |  Crypto.com | 1.9100 USD | −1.55% | 18.03 K | +54.98% | 1.9771 USD | 1.8990 USD | 4.64 K | 셀 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000205 BTC | −3.76% | 17.9 K | −67.12% | 0.0000212 BTC | 0.0000205 BTC | 4.33 K | 셀 |
| APTEURAPT / Euro | Binance | 1.634 EUR | −1.15% | 16.74 K | +151.85% | 1.686 EUR | 1.624 EUR | 5.26 K | 뉴트럴 |
| APTUSDTAptos / Tether | Crypto.com | 1.9091 USDT | −1.43% | 15.35 K | +249.45% | 1.9774 USDT | 1.9091 USDT | 3.15 K | 셀 |
| APTUSTAPT / UST | Bitfinex | 1.90910000 USDT | −1.56% | 14.41 K | +110.21% | 1.97300000 USDT | 1.90000000 USDT | 4.72 K | 뉴트럴 |
 APTJPYAPT / JPY | Binance | 299.7 JPY | −1.61% | 12.2 K | +94.21% | 309.8 JPY | 298.6 JPY | 3.46 K | 셀 |
| APTUSDTAptos / Tether | Coinbase | 1.9077 USDT | −1.77% | 9.58 K | +189.79% | 1.9210 USDT | 1.9076 USDT | 2.61 K | 셀 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002054 BTC | −3.11% | 3.95 K | +13.44% | 0.00002129 BTC | 0.00002053 BTC | 1.19 K | 셀 |
| APTUSDTAPT / TetherUS | Binance.US | 1.937 USDT | −0.87% | 3.31 K | +1,102.78% | 1.976 USDT | 1.877 USDT | 1.63 K | 셀 |
| APTUSDAptos/USD | OKX | 1.909 USD | −1.70% | 1.5 K | +36.91% | 1.934 USD | 1.906 USD | 705 | 뉴트럴 |
| APTEURAptos/EUR | OKX | 1.644 EUR | −1.08% | 1.14 K | +540.74% | 1.684 EUR | 1.641 EUR | 148 | 셀 |
| APTUSDCAptos/USD Coin | OKX | 1.908 USDC | −1.29% | 434 | +176.01% | 1.944 USDC | 1.908 USDC | 37 | 셀 |
 APTTHBAptos |  Bitkub | 65.91 THB | +9.85% | 310 | +272.17% | 65.99 THB | 61.80 THB | 151 | 바이 |
| APTTHBAptos / Thai Baht | Bitazza | 60.859 THB | +3.14% | 187 | +21.39% | 62.312 THB | 59.408 THB | 73 | 바이 |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | −0.96% | 125 | −34.07% | 0.000020650 BTC | 0.000020650 BTC | 18 | 뉴트럴 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.908 USDT | −1.55% | — | — | 1.977 USDT | 1.896 USDT | 5.41 M | 셀 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.905 USD | −1.65% | — | — | 1.977 USD | 1.893 USD | 1.58 M | 뉴트럴 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.910 USDT | −1.70% | — | — | 1.979 USDT | 1.899 USDT | 45.29 M | 뉴트럴 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.909 USD | −1.65% | — | — | 1.979 USD | 1.895 USD | 7.22 M | 셀 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.905 USD | −1.45% | — | — | 1.972 USD | 1.897 USD | 9.9 K | 셀 |
| APTUSDTAptos/Tether USD | BitMart | 1.9095 USDT | −1.70% | — | — | 1.9786 USDT | 1.8994 USDT | 227.88 K | 셀 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9050 USD | −1.70% | — | — | 1.9760 USD | 1.8950 USD | 139.4 K | 셀 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.905 USD | −1.70% | — | — | 1.976 USD | 1.895 USD | 53.46 K | 셀 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9058 USDC | −1.68% | — | — | 1.9758 USDC | 1.8956 USDC | 269.43 K | 셀 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.905 USDT | −1.85% | — | — | 1.979 USDT | 1.897 USDT | 10.49 K | 셀 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9062 USD | −1.72% | — | — | 1.9764 USD | 1.8982 USD | 10.82 K | 셀 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.908 USD | −1.70% | — | — | 1.978 USD | 1.896 USD | 331.67 K | 셀 |
 APTFDUSDAPT / FDUSD | Binance | 1.920 FDUSD | −1.64% | — | — | 1.978 FDUSD | 1.912 FDUSD | 6.5 K | 셀 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9066 USDT | −1.79% | — | — | 1.9775 USDT | 1.8963 USDT | 32.44 M | 셀 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9079 USDT | −0.86% | — | — | 1.9759 USDT | 1.8968 USDT | 1.96 M | 셀 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9124 USD | −1.40% | — | — | 1.9756 USD | 1.9008 USD | 123.21 K | 셀 |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9068 USDT | −1.75% | — | — | 1.9777 USDT | 1.8962 USDT | 494.14 K | 셀 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.908 USDT | −1.70% | — | — | 1.979 USDT | 1.897 USDT | 10.07 M | 셀 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9080 USDT | −1.62% | — | — | 1.9795 USDT | 1.8968 USDT | 1.34 M | 셀 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9078 USDT | −1.65% | — | — | 1.9760 USDT | 1.8962 USDT | 2.82 M | 셀 |