Aptos

거래 없음

거래소

사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5557 USDT−3.41%46.64 M−4.99%1.6157 USDT1.5485 USDT4.95 M
APTUSDT.PAPTUSDT Perpetual ContractBybit1.5560 USDT−3.38%18.88 M+8.33%1.6152 USDT1.5487 USDT1.98 M
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.5557 USDT−3.40%18.85 M+8.52%1.6152 USDT1.5487 USDT1.98 M
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.555 USDT−3.42%15.63 M−10.57%1.615 USDT1.547 USDT2.58 M
APTUSDT.PAptos/TetherUSToobit1.5553 USDT−3.43%14.5 M−5.08%1.6150 USDT1.5490 USDT1.54 M
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5570 USDT−3.41%11.07 M−22.77%1.6179 USDT1.5510 USDT851.12 K
APTUSDTAPT / TetherUSBinance1.557 USDT−3.41%10.86 M+1.14%1.617 USDT1.551 USDT1.16 M
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5554 USDT−3.38%9.71 M−18.39%1.6149 USDT1.5485 USDT956.64 K
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5554 USDT−3.44%9.13 M−13.75%1.6154 USDT1.5488 USDT895.78 K
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5546 USDT−3.48%8.88 M−4.53%1.6157 USDT1.5490 USDT1.01 M
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5550 USDT−3.36%7.62 M−14.63%1.6137 USDT1.5487 USDT1.07 M
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5542 USDC−3.50%6.48 M−0.09%1.6149 USDC1.5484 USDC618.86 K
APTUSDTAPTOS/USD TETHERBloFin1.557 USDT−3.47%6.39 M+28.19%1.617 USDT1.550 USDT724.42 K
APTUSDTAptos / USDTMEXC1.557 USDT−3.35%4.5 M−2.24%1.616 USDT1.550 USDT427.99 K
APTUSDTAPTOS / Tether USWhiteBIT1.5560 USDT−3.31%4.2 M+10.73%1.6130 USDT1.5495 USDT443.78 K
APTUSDTAPT/USDT TETHERCoinW1.5567 USDT−3.44%3.38 M+7.44%1.6164 USDT1.5511 USDT369.55 K
APTUSDTAPTOS/TETHERUSWEEX1.557 USDT−1.89%3.22 M+17.25%1.629 USDT1.551 USDT1.07 M
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5555 USDT−3.40%3.02 M−4.82%1.6157 USDT1.5490 USDT355.95 K
APTUSDTAptos/USDTOKX1.557 USDT−3.41%2.91 M+23.36%1.616 USDT1.550 USDT285.71 K
APTUSDCAPT / USD CoinBinance1.555 USDC−3.42%2.55 M−7.44%1.615 USDC1.549 USDC253.24 K
APTUSDTAPTUSDT SPOTBybit1.557 USDT−3.41%2.31 M−21.44%1.616 USDT1.550 USDT263.95 K
APTUSDTAptos / Tether USDPoloniex1.586 USDT−1.98%2.3 M−19.92%1.645 USDT1.574 USDT156.16 K
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.556 USDT−3.41%2.23 M+14.90%1.615 USDT1.548 USDT346.93 K
APTUSDCAPTOS/USD COINWEEX1.554 USDC−2.02%1.92 M+16.42%1.627 USDC1.549 USDC666 K
APTUSDTAPT / USDT Spot Trading PairPhemex1.556 USDT−3.35%1.67 M+10.10%1.619 USDT1.548 USDT169.92 K
APTKRWAptos / KRWUpBit2,255.0 KRW−3.34%1.62 M+11.83%2,335.0 KRW2,250.0 KRW249.14 K
스트롱 셀
APTUSDAptos / US DollarCoinbase1.5547 USD−3.42%1.53 M−5.87%1.6139 USD1.5480 USD143.93 K
APTUSDCAptos / USDCCoinbase1.5547 USDC−3.42%1.53 M−5.95%1.6139 USDC1.5480 USDC143.93 K
APTUSDTAptos/TetherGate1.5566 USDT−3.45%1.1 M+0.40%1.6160 USDT1.5496 USDT143.89 K
APTUST.PAPTF0 / USTF0Bitfinex1.55780000 USDT−3.58%1.1 M+43.46%1.61340000 USDT1.54990000 USDT40.44 K
APTUSDTAptos/USD Tether SpotBingX1.558 USDT−3.35%1.03 M−5.65%1.616 USDT1.550 USDT104.91 K
APTUSDTAptos / Tether SPOTBITUNIX1.557 USDT−3.41%986.05 K+6.82%1.617 USDT1.551 USDT101.95 K
스트롱 셀
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5548 USDT−3.49%899.42 K−27.05%1.6147 USDT1.5494 USDT70 K
APTUSDCAPTOS / USD CoinWhiteBIT1.5513 USDC−3.58%751.29 K−12.02%1.6171 USDC1.5465 USDC39.83 K
스트롱 셀
APTUSDTAptos / TetherKuCoin1.5564 USDT−3.51%714.69 K−4.01%1.6164 USDT1.5496 USDT74.04 K
APTTRYAPTOS / Turkish liraWhiteBIT67.4862 TRY−3.72%551.99 K−14.21%70.0792 TRY67.1912 TRY44.66 K
APTUSDTAPTUSDT SPOTBitget1.557 USDT−3.47%448.61 K+26.72%1.615 USDT1.551 USDT56.64 K
APTEURAPTOS / EuroWhiteBIT1.2954 EUR−3.62%407.09 K+34.63%1.3404 EUR1.2908 EUR40.63 K
스트롱 셀
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5550 USDT−3.42%360.81 K−27.09%1.6150 USDT1.5480 USDT85.93 K
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5536 USDC−3.65%325.86 K−9.16%1.6125 USDC1.5495 USDC48.56 K
APTUSDT.PAPT USDT PERPETUALPionex1.5563 USDT−3.37%313.05 K+27.81%1.6157 USDT1.5489 USDT41.63 K
APTTRYAPT / Turkish LiraBinance67.9 TRY−2.86%295.89 K+24.89%70.1 TRY67.4 TRY6.96 K
APTBTCAPTOS / BitcoinWhiteBIT0.00001774 BTC−2.10%288.88 K+47.43%0.00001808 BTC0.00001765 BTC23.75 K
APTKRWAPT / South Korean WonBithumb2,257.0000 KRW−3.01%270.99 K+57.24%2,327.0000 KRW2,245.0000 KRW35.37 K
스트롱 셀
APTUSDAPT / U. S. DollarKraken1.5546 USD−3.40%258.23 K−5.40%1.6099 USD1.5478 USD39.25 K
APTUSDTAptos / USD TetherBitazza1.564 USDT−3.52%238.72 K−6.11%1.617 USDT1.551 USDT21.75 K
APTEURAptos / EuroBitvavo1.3013 EUR−3.13%222.89 K+3.45%1.3464 EUR1.2924 EUR24.75 K
스트롱 셀
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5515 USD−3.36%216.81 K+14.25%1.6105 USD1.5465 USD23.92 K
APTUSDTAPTOS / USDTKCEX1.558 USDT−3.29%204.82 K−0.99%1.618 USDT1.550 USDT20.61 K
APTUSDT.5LAPT5xLong/TetherGate0.000858 USDT−15.83%155.79 K−1.31%0.001023 USDT0.000837 USDT22.29 M
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.556 USDC−3.47%140.43 K−26.50%1.586 USDC1.552 USDC14.69 K
APTUSDT.3LAPT3xLong/TetherGate0.29240 USDT−10.30%130.59 K+28.79%0.32762 USDT0.29036 USDT42.72 K
APTBTCAPT / BitcoinBinance0.00001768 BTC−2.16%129.58 K+1.50%0.00001807 BTC0.00001766 BTC10.78 K
APTUSDTAPTOS / TETHERCoinEx1.5568 USDT−3.41%126.41 K+41.80%1.6163 USDT1.5504 USDT4.28 K
APTUSDT.5SAPT5xShort/TetherGate0.008291 USDT+19.31%121.82 K+11.33%0.008377 USDT0.006924 USDT2.84 M
뉴트럴
APTUSDT.3SAPT3xShort/TetherGate0.11609 USDT+11.06%118.75 K+32.37%0.11716 USDT0.10388 USDT137.29 K
바이
APTUSDAPT / US DollarBinance1.55400994 USD−3.54%113.89 K−3.14%1.61098144 USD1.54879719 USD10.78 K
APTUSDCAPTUSDC SPOTBitget1.558 USDC−3.41%83.15 K+135.52%1.613 USDC1.549 USDC9.48 K
APTJPYAPT / JPYBinance238.5 JPY−3.52%76.09 K+45.32%246.9 JPY238.1 JPY6.97 K
스트롱 셀
APTUSDCAptos / USDCMEXC1.554 USDC−3.36%58.19 K+7.00%1.615 USDC1.548 USDC5.42 K
APTEURAPT / EuroKraken1.3002 EUR−3.75%44.41 K+76.92%1.3311 EUR1.2960 EUR8.65 K
스트롱 셀
APTUSD.PAPTUSD Perpetual ContractBybit1.5525 USD−3.72%43.94 K+226.64%1.6125 USD1.5525 USD20.14 K
스트롱 셀
APTUSDAPT / DollarBitfinex1.55400000 USD−3.88%35.11 K+168.53%1.60550000 USD1.55400000 USD1.1 K
APTUSDCAPTUSDC SPOTBybit1.558 USDC−3.23%33 K−14.48%1.612 USDC1.550 USDC3.95 K
APTBTCAPT / BitcoinBitfinex0.0000177 BTC−2.21%31.89 K+150.02%0.0000180 BTC0.0000177 BTC1.1 K
APTETHAPT / EthereumBinance0.000528 ETH−1.49%27.11 K−7.33%0.000533 ETH0.000527 ETH1.26 K
APTUSDAptos / USDCrypto.com1.5595 USD−3.30%20.87 K+169.36%1.6157 USD1.5477 USD2.42 K
APTEURAPT / EuroBinance1.298 EUR−3.49%18.36 K+57.32%1.344 EUR1.295 EUR2.18 K
스트롱 셀
APTUSDTAptos / TetherCrypto.com1.5557 USDT−3.54%16.64 K+135.58%1.6016 USDT1.5495 USDT2.24 K
APTUSDTAPT / Tether USDHTX1.5996 USDT−0.06%15.37 K−33.97%1.6641 USDT1.5857 USDT1.76 K
APTUSDTAptos / TetherCoinbase1.5629 USDT−3.03%9.15 K−29.58%1.5629 USDT1.5629 USDT269
APTBTCAPTOS / BITCOINCoinEx0.00001768 BTC−2.05%2.76 K−38.89%0.00001817 BTC0.00001767 BTC248
APTTHBAptosBitkub48.41 THB−2.20%1.95 K−48.14%50.00 THB48.41 THB1.16 K
APTUSDCAptos/USDCOKX1.578 USDC+0.32%1.05 K−0.46%1.600 USDC1.578 USDC15
APTUSTAPT / USTBitfinex1.59060000 USDT−0.80%1.03 K+4,204.03%1.59940000 USDT1.59060000 USDT1
APTUSDAptos / U.S. dollarBitstamp1.5976 USD+2.52%1.02 K+68.76%1.5976 USD1.5881 USD389
뉴트럴
APTEURAptos / EuroBitstamp1.3259 EUR+0.74%830+99.45%1.3340 EUR1.3259 EUR518
뉴트럴
APTTRYAptos/Turkish liraOKX69.78 TRY+4.71%797+1,607.08%69.78 TRY68.73 TRY505
뉴트럴
APTEURAptos/EUROKX1.300 EUR−2.91%469−82.31%1.322 EUR1.300 EUR22
스트롱 셀
APTBTCAptos / BTCUpBit0.000017040 BTC−0.87%110−53.69%0.000017470 BTC0.000017040 BTC53
APTUSDAptos/USDOKX1.554 USD−2.63%69−85.96%1.554 USD1.554 USD0
APTUSDTAPT / TetherUSBinance.US1.567 USDT−2.18%59−94.80%1.588 USDT1.567 USDT6
스트롱 셀
APTTHBAptos / Thai BahtBitazza49.377 THB+3.26%49−18.78%50.391 THB49.253 THB30
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.556 USD−3.29%1.616 USD1.547 USD2.79 M
APTUSD.PAptos USD PerpetualCrypto.com1.5546 USD−3.49%1.6137 USD1.5488 USD6.18 K
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.558 USDT−3.41%1.616 USDT1.547 USDT4.66 K
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.554 USDT−3.36%1.614 USDT1.549 USDT1.5 M
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.5557 USDT−3.41%1.6156 USDT1.5489 USDT13.52 M
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5539 USDT−1.88%1.6261 USDT1.5491 USDT1.66 M
스트롱 셀
APTFDUSDAPT / FDUSDBinance1.560 FDUSD−3.58%1.588 FDUSD1.556 FDUSD10.01 K
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.5561 USDT−3.39%1.6159 USDT1.5492 USDT1.14 M
스트롱 셀
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.5561 USDT−3.38%1.6156 USDT1.5489 USDT5.02 M
APTUSDTAptos/Tether USDBitMart1.5575 USDT−3.35%1.6165 USDT1.5504 USDT82.07 K
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5520 USD−3.42%1.6120 USD1.5470 USD40.97 K
APTUSDAPT / U.S. DOLLARBTSE1.558 USD−3.29%1.616 USD1.548 USD166.97 K
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5562 USDT−3.39%1.6161 USDT1.5486 USDT618.87 K
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.552 USD−3.42%1.612 USD1.546 USD425.66 K
스트롱 셀
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.556 USDT−3.41%1.616 USDT1.549 USDT4.91 M
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5555 USDT−3.42%1.6157 USDT1.5489 USDT539.6 K
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.564 USD−3.10%1.598 USD1.550 USD857