거래소
사용 가능한 모든 시장에서 Aptos 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5559 USDT | −3.40% | 44.14 M | −12.43% | 1.6157 USDT | 1.5432 USDT | 6.05 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5556 USDT | −3.41% | 18 M | +0.18% | 1.6152 USDT | 1.5438 USDT | 2.32 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5552 USDT | −3.43% | 17.98 M | +0.35% | 1.6152 USDT | 1.5438 USDT | 2.32 M | 셀 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.555 USDT | −3.42% | 14.8 M | −16.40% | 1.615 USDT | 1.543 USDT | 3.07 M | 셀 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5562 USDT | −3.38% | 13.73 M | −12.28% | 1.6150 USDT | 1.5445 USDT | 1.87 M | 셀 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5590 USDT | −3.29% | 10.62 M | −26.42% | 1.6179 USDT | 1.5445 USDT | 1.17 M | 셀 |
| APTUSDTAPT / TetherUS | Binance | 1.558 USDT | −3.35% | 10.19 M | −7.05% | 1.617 USDT | 1.545 USDT | 1.34 M | 셀 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5562 USDT | −3.33% | 9.41 M | −22.25% | 1.6149 USDT | 1.5433 USDT | 1.14 M | 셀 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5560 USDT | −3.40% | 8.99 M | −16.43% | 1.6154 USDT | 1.5438 USDT | 1.29 M | 셀 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5557 USDT | −3.41% | 8.41 M | −12.27% | 1.6157 USDT | 1.5439 USDT | 1.23 M | 셀 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5562 USDT | −3.29% | 7.51 M | −9.26% | 1.6137 USDT | 1.5433 USDT | 1.25 M | 셀 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5558 USDC | −3.40% | 6.48 M | −0.02% | 1.6149 USDC | 1.5436 USDC | 869.67 K | 셀 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.557 USDT | −3.47% | 6.14 M | +15.92% | 1.617 USDT | 1.545 USDT | 896.57 K | 셀 |
| APTUSDTAptos / USDT |  MEXC | 1.558 USDT | −3.29% | 4.12 M | −12.99% | 1.616 USDT | 1.546 USDT | 505.65 K | 셀 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5557 USDT | −3.32% | 4.02 M | +1.12% | 1.6130 USDT | 1.5455 USDT | 526.63 K | 셀 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5572 USDT | −3.41% | 3.16 M | −5.08% | 1.6164 USDT | 1.5451 USDT | 452.44 K | 셀 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.557 USDT | −1.89% | 3.1 M | +8.50% | 1.629 USDT | 1.545 USDT | 1.15 M | 셀 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5563 USDT | −3.35% | 2.85 M | −11.99% | 1.6157 USDT | 1.5437 USDT | 405.95 K | 셀 |
| APTUSDTAptos/USDT | OKX | 1.557 USDT | −3.41% | 2.83 M | +18.89% | 1.616 USDT | 1.545 USDT | 351.46 K | 셀 |
| APTUSDCAPT / USD Coin | Binance | 1.555 USDC | −3.42% | 2.47 M | −10.94% | 1.615 USDC | 1.544 USDC | 285.79 K | 셀 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.600 USDT | −1.11% | 2.35 M | −18.19% | 1.645 USDT | 1.574 USDT | 303.84 K | 셀 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.556 USDT | −3.41% | 2.15 M | +8.01% | 1.615 USDT | 1.543 USDT | 397.77 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.556 USDT | −3.47% | 2.09 M | −31.37% | 1.616 USDT | 1.546 USDT | 305.37 K | 셀 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.555 USDC | −1.95% | 1.87 M | +9.26% | 1.627 USDC | 1.544 USDC | 716.5 K | 셀 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.555 USDT | −3.42% | 1.64 M | +5.24% | 1.619 USDT | 1.544 USDT | 231.16 K | 셀 |
 APTKRWAptos / KRW |  UpBit | 2,256.0 KRW | −3.30% | 1.55 M | −1.24% | 2,335.0 KRW | 2,243.0 KRW | 303.11 K | 스트롱 셀 |
 APTUSDAptos / US Dollar |  Coinbase | 1.5556 USD | −3.37% | 1.48 M | −4.76% | 1.6139 USD | 1.5426 USD | 167.76 K | 셀 |
| APTUSDCAptos / USDC | Coinbase | 1.5556 USDC | −3.37% | 1.47 M | −4.85% | 1.6139 USDC | 1.5426 USDC | 167.79 K | 셀 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.54870000 USDT | −4.14% | 1.09 M | +44.60% | 1.61340000 USDT | 1.54870000 USDT | 41.41 K | 스트롱 셀 |
| APTUSDTAptos/Tether |  Gate | 1.5569 USDT | −3.44% | 1.04 M | −12.80% | 1.6160 USDT | 1.5451 USDT | 180.71 K | 셀 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.557 USDT | −3.41% | 961.31 K | −14.35% | 1.616 USDT | 1.545 USDT | 120.68 K | 셀 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.558 USDT | −3.35% | 926.52 K | −2.26% | 1.617 USDT | 1.546 USDT | 120 K | 스트롱 셀 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5559 USDT | −3.42% | 856.05 K | −31.29% | 1.6147 USDT | 1.5445 USDT | 94.3 K | 셀 |
| APTUSDTAptos / Tether |  KuCoin | 1.5579 USDT | −3.42% | 705.7 K | −4.05% | 1.6164 USDT | 1.5458 USDT | 94.58 K | 셀 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5508 USDC | −3.61% | 700.89 K | −20.84% | 1.6171 USDC | 1.5465 USDC | 44.69 K | 스트롱 셀 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 67.4031 TRY | −3.84% | 544.22 K | −16.71% | 70.0792 TRY | 67.0649 TRY | 52.78 K | 셀 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.557 USDT | −3.47% | 437.06 K | +21.83% | 1.615 USDT | 1.545 USDT | 64.89 K | 셀 |
 APTEURAPTOS / Euro | WhiteBIT | 1.2938 EUR | −3.74% | 405.11 K | +38.10% | 1.3404 EUR | 1.2865 EUR | 45.68 K | 스트롱 셀 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5525 USDC | −3.72% | 330.47 K | −0.30% | 1.6125 USDC | 1.5429 USDC | 53.4 K | 셀 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5560 USDT | −3.35% | 329.89 K | −37.72% | 1.6150 USDT | 1.5440 USDT | 95.19 K | 셀 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5560 USDT | −3.38% | 302.04 K | +18.22% | 1.6157 USDT | 1.5438 USDT | 49.48 K | 셀 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001760 BTC | −2.87% | 287.38 K | +47.86% | 0.00001808 BTC | 0.00001760 BTC | 23.94 K | 셀 |
| APTTRYAPT / Turkish Lira | Binance | 67.5 TRY | −3.43% | 269.41 K | +5.33% | 70.1 TRY | 67.1 TRY | 12.05 K | 셀 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5530 USD | −3.50% | 252.41 K | −7.50% | 1.6099 USD | 1.5453 USD | 42.48 K | 셀 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,253.0000 KRW | −3.18% | 246.42 K | +25.61% | 2,327.0000 KRW | 2,240.0000 KRW | 37.76 K | 스트롱 셀 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.564 USDT | −3.52% | 239.18 K | −5.33% | 1.617 USDT | 1.540 USDT | 31.24 K | 셀 |
| APTEURAptos / Euro |  Bitvavo | 1.2935 EUR | −3.71% | 221.76 K | +2.20% | 1.3464 EUR | 1.2894 EUR | 25.9 K | 스트롱 셀 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5535 USD | −3.24% | 217.6 K | +16.31% | 1.6105 USD | 1.5415 USD | 31.64 K | 셀 |
| APTUSDTAPTOS / USDT | KCEX | 1.560 USDT | −3.17% | 197.97 K | −5.07% | 1.618 USDT | 1.545 USDT | 25.74 K | 셀 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000856 USDT | −16.05% | 154.99 K | −4.25% | 0.001023 USDT | 0.000830 USDT | 33.37 M | 셀 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.555 USDC | −3.54% | 134.81 K | −24.70% | 1.586 USDC | 1.551 USDC | 15.8 K | 셀 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5582 USDT | −3.32% | 126.02 K | +52.85% | 1.6163 USDT | 1.5466 USDT | 5.07 K | 셀 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.29358 USDT | −9.94% | 124.06 K | +17.87% | 0.32762 USDT | 0.28704 USDT | 65.56 K | 셀 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.008254 USDT | +18.78% | 119.53 K | +5.90% | 0.008567 USDT | 0.006924 USDT | 3.62 M | 뉴트럴 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.11578 USDT | +10.76% | 112.51 K | +19.52% | 0.11814 USDT | 0.10388 USDT | 161.63 K | 바이 |
| APTBTCAPT / Bitcoin | Binance | 0.00001763 BTC | −2.43% | 108.32 K | −23.67% | 0.00001807 BTC | 0.00001760 BTC | 11.79 K | 셀 |
| APTUSDAPT / US Dollar | Binance | 1.55477983 USD | −3.50% | 93.26 K | −29.25% | 1.61098144 USD | 1.54655389 USD | 11.79 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.552 USDC | −3.78% | 82.45 K | +163.43% | 1.613 USDC | 1.542 USDC | 9.53 K | 셀 |
 APTJPYAPT / JPY | Binance | 238.7 JPY | −3.44% | 76.51 K | +52.63% | 246.9 JPY | 237.5 JPY | 7.9 K | 스트롱 셀 |
| APTUSDCAptos / USDC | MEXC | 1.554 USDC | −3.36% | 58.34 K | +7.99% | 1.615 USDC | 1.544 USDC | 7.52 K | 셀 |
| APTEURAPT / Euro | Kraken | 1.2942 EUR | −4.19% | 45.01 K | +79.31% | 1.3311 EUR | 1.2942 EUR | 9.03 K | 스트롱 셀 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5672 USD | −2.81% | 43.99 K | +227.01% | 1.6125 USD | 1.5525 USD | 20.19 K | 셀 |
| APTUSDAPT / Dollar | Bitfinex | 1.55610000 USD | −3.75% | 37.5 K | +178.47% | 1.60550000 USD | 1.55320000 USD | 2.88 K | 셀 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000176 BTC | −2.76% | 33.96 K | +163.36% | 0.0000180 BTC | 0.0000176 BTC | 2.88 K | 셀 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.554 USDC | −3.48% | 30.14 K | −23.03% | 1.612 USDC | 1.547 USDC | 4.86 K | 셀 |
| APTUSDAptos / USD |  Crypto.com | 1.5549 USD | −3.58% | 19.91 K | +129.90% | 1.6157 USD | 1.5445 USD | 2.48 K | 셀 |
| APTEURAPT / Euro | Binance | 1.295 EUR | −3.72% | 18.91 K | +62.10% | 1.344 EUR | 1.293 EUR | 2.54 K | 스트롱 셀 |
 APTETHAPT / Ethereum | Binance | 0.000526 ETH | −1.87% | 18.84 K | −43.26% | 0.000533 ETH | 0.000526 ETH | 1.57 K | 셀 |
| APTUSDTAptos / Tether | Crypto.com | 1.5463 USDT | −4.12% | 16.92 K | +139.23% | 1.6016 USDT | 1.5463 USDT | 2.42 K | 스트롱 셀 |
| APTUSDTAptos / Tether | Coinbase | 1.5629 USDT | −3.03% | 9.15 K | −29.58% | 1.5629 USDT | 1.5629 USDT | 269 | 셀 |
| APTUSDTAPT / Tether USD |  HTX | 1.5981 USDT | −0.15% | 8.1 K | −72.94% | 1.6641 USDT | 1.5713 USDT | 2.01 K | 셀 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001761 BTC | −2.44% | 2.76 K | −38.99% | 0.00001817 BTC | 0.00001758 BTC | 348 | 셀 |
 APTTHBAptos |  Bitkub | 48.41 THB | −2.20% | 1.95 K | −48.14% | 50.00 THB | 48.41 THB | 1.16 K | 셀 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 셀 |
| APTUSTAPT / UST | Bitfinex | 1.59060000 USDT | −0.80% | 1.03 K | +4,204.03% | 1.59940000 USDT | 1.59060000 USDT | 1 | 셀 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 뉴트럴 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 뉴트럴 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 뉴트럴 |
| APTEURAptos/EUR | OKX | 1.296 EUR | −3.21% | 469 | −82.32% | 1.322 EUR | 1.296 EUR | 28 | 스트롱 셀 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 셀 |
| APTUSDTAPT / TetherUS | Binance.US | 1.574 USDT | −1.75% | 109 | −90.39% | 1.588 USDT | 1.567 USDT | 38 | 셀 |
| APTUSDAptos/USD | OKX | 1.554 USD | −2.63% | 69 | −85.96% | 1.554 USD | 1.554 USD | 0 | 셀 |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 셀 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.555 USD | −3.66% | — | — | 1.598 USD | 1.541 USD | 1.19 K | 셀 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.554 USD | −3.30% | — | — | 1.612 USD | 1.541 USD | 593.6 K | 스트롱 셀 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5534 USD | −3.70% | — | — | 1.6131 USD | 1.5458 USD | 15.85 K | 셀 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5562 USDT | −3.38% | — | — | 1.6156 USDT | 1.5436 USDT | 6.12 M | 셀 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.557 USD | −3.23% | — | — | 1.616 USD | 1.542 USD | 3.5 M | 셀 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.553 USD | −3.36% | — | — | 1.612 USD | 1.541 USD | 23.02 K | 셀 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5566 USDT | −3.36% | — | — | 1.6156 USDT | 1.5438 USDT | 19.93 M | 셀 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5530 USD | −3.36% | — | — | 1.6120 USD | 1.5410 USD | 57.03 K | 셀 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5546 USD | −3.49% | — | — | 1.6137 USD | 1.5444 USD | 7.93 K | 셀 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.556 USDT | −3.23% | — | — | 1.614 USDT | 1.544 USDT | 1.9 M | 셀 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5559 USDT | −3.41% | — | — | 1.6161 USDT | 1.5436 USDT | 762.92 K | 셀 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.5571 USDT | −3.33% | — | — | 1.6159 USDT | 1.5442 USDT | 1.5 M | 스트롱 셀 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.557 USD | −3.35% | — | — | 1.616 USD | 1.544 USD | 237.84 K | 셀 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.552 USDT | −3.78% | — | — | 1.616 USDT | 1.542 USDT | 6.31 K | 셀 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5561 USDT | −3.38% | — | — | 1.6157 USDT | 1.5437 USDT | 607.28 K | 셀 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5561 USDT | −3.38% | — | — | 1.6157 USDT | 1.5436 USDT | 9.67 M | 셀 |
| APTUSDTAptos/Tether USD | BitMart | 1.5575 USDT | −3.35% | — | — | 1.6165 USDT | 1.5455 USDT | 115.88 K | 셀 |