지금 시작

APT / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APT / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9604 USDT−2.71%45.07 M+38.07%1.0102 USDT0.9469 USDT25.22 M
셀
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9602 USDT−2.74%21.47 M+16.08%1.0101 USDT0.9468 USDT11.38 M
셀
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9602 USDT−2.74%21.37 M+15.75%1.0101 USDT0.9468 USDT11.36 M
셀
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9621 USDT−2.72%19.76 M+17.92%1.0120 USDT0.9468 USDT10.38 M
셀
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9603 USDT−2.72%19.57 M+49.35%1.0101 USDT0.9470 USDT10.87 M
셀
APTUSDT.PAptos/TetherUSToobit0.9604 USDT−2.72%17.96 M+24.43%1.0105 USDT0.9480 USDT9.67 M
셀
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.959 USDT−2.84%17.91 M+37.33%1.009 USDT0.946 USDT8.53 M
셀
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9601 USDT−2.74%11.32 M−2.85%1.0096 USDT0.9468 USDT2.28 M
셀
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9605 USDT−2.72%10.84 M+101.29%1.0100 USDT0.9474 USDT6.58 M
셀
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9603 USDT−2.72%9.99 M+50.24%1.0100 USDT0.9464 USDT4.51 M
셀
APTUSDTAPT / TetherUSBinance0.961 USDT−2.83%7.73 M+37.57%1.011 USDT0.948 USDT4.44 M
셀
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9606 USDT−2.70%7.32 M+18.15%1.0103 USDT0.9471 USDT4.03 M
셀
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9599 USDC−2.74%6.49 M−0.68%1.0099 USDC0.9469 USDC3.23 M
셀
APTUSDTAPTOS/USD TETHERBloFin0.962 USDT−2.83%4.21 M+26.56%1.013 USDT0.948 USDT1.93 M
셀
APTUSDTAptos / USDTMEXC0.961 USDT−2.83%4.02 M+39.80%1.012 USDT0.948 USDT2.33 M
셀
APTUSDTAPTOS / Tether USWhiteBIT0.9600 USDT−3.02%3.11 M−45.00%1.0118 USDT0.9481 USDT1.88 M
셀
APTUSDTAPT/USDT TETHERCoinW0.9615 USDT−2.75%2.75 M+41.03%1.0103 USDT0.9487 USDT1.49 M
셀
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9605 USDT−2.70%2.53 M+26.16%1.0102 USDT0.9471 USDT1.37 M
셀
APTUSDCAPT / USD CoinBinance0.961 USDC−2.73%2.29 M+87.00%1.011 USDC0.948 USDC1.15 M
셀
APTUSDTAptos / Tether USDPoloniex0.995 USDT−0.70%1.91 M+80.54%1.161 USDT0.948 USDT824.33 K
스트롱 셀
APTUSDTAPTUSDT SPOTBybit0.961 USDT−2.83%1.81 M−2.90%1.011 USDT0.949 USDT962.62 K
셀
APTKRWAptos / KRWUpBit1,422.0 KRW−3.00%1.8 M+57.31%1,497.0 KRW1,404.0 KRW1.1 M
셀
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9604 USDT−2.72%1.76 M−2.90%1.0102 USDT0.9474 USDT969.66 K
셀
APTUSDTAPTOS/TETHERUSWEEX0.961 USDT−2.73%1.67 M+185.32%1.011 USDT0.948 USDT1.32 M
셀
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.961 USDT−2.63%1.41 M+11.60%1.011 USDT0.947 USDT720.75 K
셀
APTUSDCAPTOS/USD COINWEEX0.961 USDC−2.63%1.21 M+27.40%1.011 USDC0.948 USDC894.5 K
셀
APTUSDTAPT / USDT Spot Trading PairPhemex0.959 USDT−3.13%1.21 M+24.69%1.014 USDT0.950 USDT597.65 K
셀
APTUSDTAptos/USDTOKX0.962 USDT−2.63%1.11 M−16.76%1.011 USDT0.949 USDT618.33 K
셀
APTUSDTAptos/TetherGate0.9610 USDT−2.77%870.46 K+7.19%1.0107 USDT0.9475 USDT419 K
셀
APTTRYAPTOS / Turkish liraWhiteBIT41.8961 TRY−3.06%848.11 K+443.10%44.1725 TRY41.3276 TRY777.02 K
셀
APTUSDAptos / US DollarCoinbase0.9606 USD−2.77%808.75 K+32.72%1.0102 USD0.9482 USD460.09 K
셀
APTUSDCAptos / USDCCoinbase0.9606 USDC−2.77%808.57 K+32.84%1.0102 USDC0.9482 USDC460.09 K
셀
APTUSDTAptos / TetherKuCoin0.9607 USDT−2.79%796.28 K−10.21%1.0108 USDT0.9483 USDT412.83 K
셀
APTUSDTAptos / Tether SPOTBITUNIX0.961 USDT−2.73%636.57 K+105.58%1.012 USDT0.948 USDT366.29 K
셀
APTUSDTAptos/USD Tether SpotBingX0.959 USDT−3.03%618.44 K+17.84%1.011 USDT0.949 USDT342.67 K
셀
APTEURAPTOS / EuroWhiteBIT0.8052 EUR−3.23%592.37 K+175.76%0.8497 EUR0.7949 EUR481.03 K
스트롱 셀
APTUSDCAPTOS / USD CoinWhiteBIT0.9590 USDC−3.07%566.83 K+114.70%1.0109 USDC0.9466 USDC507.16 K
셀
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9616 USDT−2.61%487.87 K+96.52%1.0108 USDT0.9474 USDT250.48 K
셀
APTUSDTAPTUSDT SPOTBitget0.961 USDT−2.73%367.74 K+13.23%1.011 USDT0.948 USDT244.16 K
셀
APTUSDT.PAPT USDT PERPETUALPionex0.9604 USDT−2.72%359.26 K+120.94%1.0103 USDT0.9470 USDT256.94 K
셀
APTBTCAPTOS / BitcoinWhiteBIT0.00001437 BTC−0.28%341.98 K+50.21%0.00001478 BTC0.00001421 BTC229.59 K
셀
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9604 USDC−2.85%331.36 K+28.20%1.0081 USDC0.9461 USDC254.49 K
셀
APTTRYAPT / Turkish LiraBinance42.0 TRY−2.55%322.3 K+86.10%44.1 TRY41.1 TRY121.16 K
셀
APTUSDAPT / U. S. DollarKraken0.9592 USD−2.95%282.7 K+40.19%1.0102 USD0.9482 USD141.17 K
셀
APTUSDTAptos / USD TetherBitazza0.956 USDT−3.82%243.77 K+18.96%1.016 USDT0.950 USDT122.07 K
스트롱 셀
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.960 USDC−2.74%231.4 K+116.74%1.009 USDC0.949 USDC168.93 K
셀
APTEURAptos / EuroBitvavo0.80770 EUR−3.06%226.03 K+184.00%0.84740 EUR0.79670 EUR169.6 K
셀
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9593 USD−2.74%220.38 K+10.98%1.0094 USD0.9459 USD110.19 K
셀
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9610 USDT−2.63%212.76 K−16.73%1.0100 USDT0.9470 USDT120.14 K
셀
APTUSDTAPTOS / USDTKCEX0.960 USDT−2.93%177.96 K+33.19%1.012 USDT0.948 USDT87.4 K
셀
APTKRWAPT / South Korean WonBithumb1,420.0000 KRW−3.14%177.16 K+37.16%1,495.0000 KRW1,405.0000 KRW108.77 K
셀
APTUSDTAPTOS / TETHERCoinEx0.9609 USDT−2.82%176.81 K+52.67%1.0106 USDT0.9500 USDT143.1 K
셀
APTUSDT.5LAPT5xLong/TetherGate0.00004016 USDT−13.17%107.03 K+5.26%0.00005133 USDT0.00003779 USDT1.24 B
셀
APTBTCAPT / BitcoinBinance0.00001436 BTC0.00%102.32 K+48.17%0.00001477 BTC0.00001420 BTC57.88 K
셀
APTUST.PAPTF0 / USTF0Bitfinex0.95722000 USDT−2.75%99.32 K+19.72%1.00590000 USDT0.94998000 USDT70.54 K
스트롱 셀
APTUSDAPT / US DollarBinance0.96159213 USD−2.65%95.46 K+40.11%1.01022647 USD0.95065904 USD57.88 K
셀
APTUSDT.5SAPT5xShort/TetherGate0.042799 USDT+12.99%83.31 K+5.06%0.044840 USDT0.033646 USDT1.29 M
스트롱 바이
APTUSDT.3LAPT3xLong/TetherGate0.05335 USDT−8.06%80.7 K+4.15%0.06175 USDT0.05089 USDT853.87 K
셀
APTUSDT.3SAPT3xShort/TetherGate0.40208 USDT+7.93%71.59 K−19.15%0.41318 USDT0.34787 USDT101.01 K
스트롱 바이
APTUSDCAPTUSDC SPOTBitget0.961 USDC−2.54%69.58 K+143.76%1.010 USDC0.952 USDC56.04 K
셀
APTUSDCAptos / USDCMEXC0.959 USDC−3.03%68.96 K+18.49%1.013 USDC0.950 USDC33.64 K
셀
APTUSDCAPTUSDC SPOTBybit0.961 USDC−2.93%45.42 K−2.06%1.010 USDC0.950 USDC30.28 K
셀
APTEURAPT / EuroKraken0.8083 EUR−2.68%35.7 K+135.72%0.8483 EUR0.7966 EUR26.75 K
스트롱 셀
APTUSDTAPT / Tether USDHTX0.9653 USDT−3.44%23.76 K+56.72%1.0101 USDT0.9571 USDT18.81 K
스트롱 셀
APTUSD.PAPTUSD Perpetual ContractBybit0.9586 USD−2.68%21.05 K−34.93%1.0075 USD0.9465 USD9.52 K
셀
APTETHAPT / EthereumBinance0.000492 ETH+0.41%18.79 K−39.08%0.000504 ETH0.000489 ETH5.62 K
셀
APTUSDAPT / DollarBitfinex0.96338000 USD−2.39%12.1 K+32.49%1.00300000 USD0.95512000 USD5.14 K
셀
APTUSDAptos / USDCrypto.com0.9581 USD−3.22%11.49 K+90.21%1.0090 USD0.9479 USD8.3 K
스트롱 셀
APTBTCAPT / BitcoinBitfinex0.0000144 BTC+0.70%10.54 K+14.51%0.0000147 BTC0.0000143 BTC5.14 K
셀
APTJPYAPT / JPYBinance146.7 JPY−3.80%7.22 K+318.77%155.6 JPY146.4 JPY2.59 K
스트롱 셀
APTEURAPT / EuroBinance0.804 EUR−1.83%6.94 K−29.86%0.834 EUR0.800 EUR3.74 K
셀
APTBTCAPTOS / BITCOINCoinEx0.00001437 BTC+0.14%6.27 K+174.90%0.00001474 BTC0.00001419 BTC4.07 K
셀
APTUSDTAptos / TetherCoinbase0.9811 USDT−6.86%5.22 K+10,370.05%1.0057 USDT0.9811 USDT581
스트롱 셀
APTUSDTAPT / TetherUSBinance.US0.979 USDT−2.49%3.68 K+47.82%1.019 USDT0.965 USDT1.73 K
셀
APTUSDTAptos / TetherCrypto.com0.9573 USDT−3.33%3.58 K+23.58%1.0043 USDT0.9545 USDT1.67 K
스트롱 셀
APTUSDAptos/USDOKX0.976 USD−1.41%3.44 K+413.71%1.001 USD0.976 USD167
스트롱 셀
APTUSTAPT / USTBitfinex0.95974000 USDT−0.57%2.09 K+35.73%0.99900000 USDT0.95764000 USDT1.42 K
셀
APTTRYAptos/Turkish liraOKX42.25 TRY−2.02%1.85 K+230.86%42.25 TRY42.25 TRY28
셀
APTTHBAptosBitkub29.87 THB−7.09%1.35 K+4,139.34%31.07 THB29.87 THB1.41 K
스트롱 셀
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
스트롱 셀
APTTHBAptos / Thai BahtBitazza29.942 THB−2.87%158−27.44%30.745 THB29.942 THB24
스트롱 셀
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
뉴트럴
APTEURAptos/EUROKX0.806 EUR−2.30%137−68.62%0.847 EUR0.798 EUR106
셀
APTBTCAptos / BTCUpBit0.000014680 BTC−0.47%38−65.22%0.000014680 BTC0.000014680 BTC32
셀
APTUSDCAptos/USDCOKX0.968 USDC−3.30%32+112.62%0.968 USDC0.968 USDC9
스트롱 셀
APTUSDTAptos/Tether USDBitMart0.9605 USDT−2.84%——1.0115 USDT0.9485 USDT428.65 K
셀
APTUSDAPT / U.S. DOLLARBTSE0.960 USD−2.74%——1.012 USD0.947 USD438.32 K
셀
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9590 USD−2.74%——1.0080 USD0.9460 USD132.94 K
셀
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9608 USD−2.66%——1.0104 USD0.9473 USD127.63 K
셀
APTUSD.PAptos USD PerpetualCrypto.com0.9591 USD−2.87%——1.0093 USD0.9487 USD56.29 K
셀
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.9604 USDT−2.71%——1.0102 USDT0.9471 USDT844.6 K
셀
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9605 USDT−2.70%——1.0103 USDT0.9469 USDT128.05 M
셀
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9596 USDT−2.60%——1.0084 USDT0.9464 USDT7.95 M
스트롱 셀
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9604 USDT−2.71%——1.0102 USDT0.9471 USDT31.56 M
셀
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9606 USDT−2.69%——1.0106 USDT0.9471 USDT2.7 M
셀
APTUSD.PAPT Perpetual Futures ContractBinance0.960 USD−2.64%——1.008 USD0.946 USD62.5 K
셀
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.961 USDT−2.73%——1.011 USDT0.947 USDT25.61 M
셀
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9607 USDT−2.71%——1.0105 USDT0.9470 USDT5.81 M
셀
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.964 USD−2.43%——1.012 USD0.945 USD14.3 K
스트롱 셀
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.959 USD−2.84%——1.009 USD0.945 USD1.4 M
셀