거래소
사용 가능한 모든 시장에서 API3 / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4524 USDT | +5.28% | 20.11 M | +143.58% | 0.4782 USDT | 0.4296 USDT | 39.85 M | 셀 | ||
| 663.0 KRW | +4.57% | 10.8 M | +1,587.38% | 756.0 KRW | 634.0 KRW | 22.71 M | 셀 | ||
| 0.4526 USDT | +5.33% | 7.86 M | +13.36% | 0.4777 USDT | 0.4295 USDT | 11.73 M | 셀 | ||
| 0.4527 USDT | +5.40% | 7.35 M | +103.47% | 0.4769 USDT | 0.4293 USDT | 6.73 M | 셀 | ||
| 0.4525 USDT | +5.23% | 6.02 M | +149.55% | 0.4786 USDT | 0.4298 USDT | 12.25 M | 셀 | ||
| 0.4531 USDT | +5.42% | 3.53 M | +94.82% | 0.4955 USDT | 0.4298 USDT | 6.96 M | 셀 | ||
| 0.4512 USDT | +5.03% | 3.49 M | +583.47% | 0.4771 USDT | 0.4294 USDT | 7.46 M | 셀 | ||
| 0.4525 USDT | +3.10% | 2.22 M | −7.91% | 0.4786 USDT | 0.4298 USDT | 12.24 M | 셀 | ||
| 0.4524 USDT | +5.28% | 2.01 M | +163.16% | 0.4743 USDT | 0.4297 USDT | 4 M | 셀 | ||
| 0.4527 USDT | +1.89% | 1.84 M | +15.15% | 0.4833 USDT | 0.4285 USDT | 3.98 M | 셀 | ||
| 0.4524 USDT | +5.28% | 1.53 M | +67.62% | 0.4691 USDT | 0.4294 USDT | 2.76 M | 셀 | ||
| 663.0000 KRW | +5.57% | 1.35 M | +812.10% | 707.0000 KRW | 631.0000 KRW | 2.84 M | 셀 | ||
| 0.4533 USDT | +5.39% | 1.16 M | +82.72% | 0.4829 USDT | 0.4299 USDT | 2.41 M | 셀 | ||
| 0.4524 USDT | +5.23% | 1.14 M | +297.66% | 0.4891 USDT | 0.4295 USDT | 2.14 M | 셀 | ||
| 0.4525 USDT | +5.33% | 1.13 M | +161.01% | 0.4778 USDT | 0.4296 USDT | 2.24 M | 셀 | ||
| 0.4524 USDT | +5.28% | 1.03 M | −10.58% | 0.4769 USDT | 0.4297 USDT | 1.73 M | 셀 | ||
| 0.4530 USDT | +5.45% | 944.93 K | +76.47% | 0.5030 USDT | 0.4299 USDT | 1.83 M | 셀 | ||
| 19.43 TRY | +5.43% | 930.18 K | −17.13% | 21.61 TRY | 18.42 TRY | 1.86 M | 뉴트럴 | ||
| 0.453 USDC | +5.35% | 607.85 K | +142.80% | 0.478 USDC | 0.430 USDC | 1.16 M | 셀 | ||
| 0.453 USD | +5.35% | 607.81 K | +151.55% | 0.478 USD | 0.430 USD | 1.16 M | 셀 | ||
| 0.4535 USDT | +5.61% | 522.82 K | +15.14% | 0.4834 USDT | 0.4293 USDT | 918.69 K | 셀 | ||
| 0.4528 USDT | +5.25% | 421.71 K | +47.80% | 0.4875 USDT | 0.4298 USDT | 825.04 K | 셀 | ||
| 0.4524 USDT | +5.31% | 398.43 K | +64.82% | 0.4693 USDT | 0.4431 USDT | 747.79 K | 셀 | ||
| 0.4526 USDT | +5.23% | 362.93 K | +91.57% | 0.4860 USDT | 0.4301 USDT | 746.11 K | 셀 | ||
| 0.4534 USDT | +5.56% | 297.42 K | −15.03% | 0.4915 USDT | 0.4311 USDT | 983.89 K | 뉴트럴 | ||
| 0.452 USD | +5.36% | 179.16 K | +353.61% | 0.480 USD | 0.432 USD | 386.49 K | 셀 | ||
| 0.4524 USDC | +5.31% | 160.6 K | +68.83% | 0.4959 USDC | 0.4296 USDC | 321.02 K | 셀 | ||
| 0.4533 USDT | +5.42% | 123.57 K | +43.68% | 0.4875 USDT | 0.4304 USDT | 248.42 K | 셀 | ||
| 0.39144 EUR | +7.52% | 109.96 K | −45.19% | 0.40677 EUR | 0.36663 EUR | 602.06 K | 뉴트럴 | ||
| 0.4530 USDT | +5.50% | 95.19 K | −11.52% | 0.4871 USDT | 0.4307 USDT | 218.07 K | 셀 | ||
| 0.4530 USDT | +2.67% | 89.1 K | +133.08% | 0.4881 USDT | 0.4298 USDT | 500.97 K | 셀 | ||
| 0.4528 USDT | +5.16% | 65.2 K | −8.56% | 0.4843 USDT | 0.4301 USDT | 137.75 K | 셀 | ||
| 0.4531 USDC | +5.52% | 55.55 K | +4.37% | 0.4704 USDC | 0.4451 USDC | 77.59 K | 바이 | ||
| 0.4523 USDT | +2.98% | 40.57 K | +2.70% | 0.4766 USDT | 0.4297 USDT | 143.83 K | 셀 | ||
| 0.4522 USDT | +5.29% | 31.05 K | +33.61% | 0.4739 USDT | 0.4295 USDT | 27.64 K | 셀 | ||
| 0.45818015 USD | +6.93% | 27.86 K | +153.24% | 0.49733834 USD | 0.43163134 USD | 55.28 K | 뉴트럴 | ||
| 0.00000515 BTC | +4.67% | 27.66 K | +152.02% | 0.00000570 BTC | 0.00000495 BTC | 55.28 K | 뉴트럴 | ||
| 0.4532 USDT | +5.49% | 20.4 K | −24.60% | 0.4794 USDT | 0.4315 USDT | 45.3 K | 셀 | ||
| 0.4525 USD | +4.70% | 8.34 K | +4,183.87% | 0.4792 USD | 0.4379 USD | 18.39 K | 셀 | ||
| 0.392 EUR | +7.40% | 7.87 K | +120.29% | 0.394 EUR | 0.367 EUR | 17.07 K | 뉴트럴 | ||
| 0.4519 USD | +5.61% | 5.79 K | −55.16% | 0.4838 USD | 0.4412 USD | 67.83 K | 셀 | ||
| 0.485 USDT | +15.75% | 3.8 K | +1,804.29% | 0.492 USDT | 0.452 USDT | 676 | 뉴트럴 | ||
| 0.443000 USD | +0.91% | 1.45 K | +201.21% | 0.478000 USD | 0.442000 USD | 3.02 K | 셀 | ||
| 14.23 THB | +3.79% | 316 | −39.11% | 15.02 THB | 13.70 THB | 13.6 K | 셀 | ||
| 0.4526 USDT | +4.65% | 223 | +6,052.29% | 0.4859 USDT | 0.4283 USDT | 1.19 K | 셀 | ||
| 0.443000 USD | +0.91% | 134 | −72.09% | 0.478000 USD | 0.442000 USD | 3.02 K | 셀 | ||
| 0.443000 USDC | +0.91% | 134 | −72.09% | 0.478000 USDC | 0.442000 USDC | 3.02 K | 셀 | ||
| 0.000006430 BTC | +24.61% | 84 | +52.52% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | 바이 | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | 셀 | ||
| 0.452 USDT | +5.12% | — | — | 0.477 USDT | 0.430 USDT | 4.13 M | 뉴트럴 | ||
| 0.4522 USDT | +5.19% | — | — | 0.4784 USDT | 0.4299 USDT | 1.33 M | 셀 | ||
| 0.4628 USD | +6.07% | — | — | 0.4736 USD | 0.4295 USD | 74.49 K | 뉴트럴 | ||
| 0.4521 USD | +5.43% | — | — | 0.4736 USD | 0.4490 USD | 8.43 K | 셀 | ||
| 0.4523 USDT | +5.28% | — | — | 0.4768 USDT | 0.4295 USDT | 4.28 M | 셀 | ||
| 0.4572 USD | +6.08% | — | — | 0.4770 USD | 0.4310 USD | 26.89 K | 셀 | ||
| 0.4526 USDT | +5.33% | — | — | 0.4766 USDT | 0.4296 USDT | 56.97 M | 뉴트럴 | ||
| 0.4576 USD | +6.14% | — | — | 0.4817 USD | 0.4311 USD | 51.23 K | 뉴트럴 | ||
| 0.4529 USDT | +5.30% | — | — | 0.4851 USDT | 0.4300 USDT | 375.91 K | 셀 | ||
| 0.0001543 WETH | +4.03% | — | — | 0.0001652 WETH | 0.0001483 WETH | 58.07 K | 뉴트럴 | ||
| 0.4592 USD | +4.58% | — | — | 0.4796 USD | 0.4433 USD | 126 | 뉴트럴 | ||
| 0.4522 USDT | +5.26% | — | — | 0.4744 USDT | 0.4295 USDT | 8.48 M | 셀 | ||
| 0.443000 GUSD | +0.91% | — | — | 0.478000 GUSD | 0.442000 GUSD | 3.02 K | 셀 | ||
| 0.4525 USDT | +5.28% | — | — | 0.4777 USDT | 0.4295 USDT | 945.97 K | 셀 | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | 셀 | ||
| 0.4528 USDT | +5.35% | — | — | 0.4776 USDT | 0.4296 USDT | 39.49 M | 뉴트럴 |