거래소
사용 가능한 모든 시장에서 API3 / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4615 USDT | −0.06% | 9.19 M | −52.05% | 0.4652 USDT | 0.4454 USDT | 10.11 M | 뉴트럴 | ||
| 0.4615 USDT | −0.11% | 7.02 M | −10.10% | 0.4647 USDT | 0.4461 USDT | 6.8 M | 뉴트럴 | ||
| 0.4620 USDT | −0.04% | 3.52 M | −38.97% | 0.4651 USDT | 0.4460 USDT | 5.05 M | 뉴트럴 | ||
| 0.4617 USDT | −0.15% | 3.52 M | +77.97% | 0.4651 USDT | 0.4460 USDT | 5.05 M | 뉴트럴 | ||
| 0.4616 USDT | −0.11% | 3.29 M | −52.64% | 0.4644 USDT | 0.4460 USDT | 1.66 M | 뉴트럴 | ||
| 0.4618 USDT | −0.37% | 1.83 M | −45.85% | 0.4649 USDT | 0.4462 USDT | 1.94 M | 뉴트럴 | ||
| 678.0 KRW | 0.00% | 1.79 M | −82.56% | 682.0 KRW | 653.0 KRW | 1.56 M | 뉴트럴 | ||
| 0.4614 USDT | −0.06% | 1.75 M | −43.23% | 0.4648 USDT | 0.4452 USDT | 2.1 M | 뉴트럴 | ||
| 0.4620 USDT | +2.28% | 1.52 M | −10.19% | 0.4633 USDT | 0.4452 USDT | 2.51 M | 뉴트럴 | ||
| 0.4615 USDT | −0.06% | 1.25 M | +26.10% | 0.4640 USDT | 0.4462 USDT | 1.11 M | 뉴트럴 | ||
| 0.4612 USDT | −0.15% | 1.11 M | −22.22% | 0.4647 USDT | 0.4452 USDT | 1.29 M | 뉴트럴 | ||
| 0.4615 USDT | −0.09% | 842.02 K | −56.40% | 0.4639 USDT | 0.4462 USDT | 931.07 K | 뉴트럴 | ||
| 0.4619 USDT | +0.02% | 822.63 K | −25.30% | 0.4650 USDT | 0.4451 USDT | 1.1 M | 뉴트럴 | ||
| 0.4619 USDT | −0.32% | 596.28 K | −46.60% | 0.4651 USDT | 0.4462 USDT | 738.19 K | 뉴트럴 | ||
| 0.4618 USDT | −0.32% | 567.91 K | −37.34% | 0.4648 USDT | 0.4464 USDT | 605.61 K | 뉴트럴 | ||
| 0.4614 USDT | −0.54% | 493.14 K | +1.05% | 0.4654 USDT | 0.4462 USDT | 499.2 K | 뉴트럴 | ||
| 0.4614 USDT | −0.06% | 487.23 K | −55.05% | 0.4641 USDT | 0.4461 USDT | 529.47 K | 뉴트럴 | ||
| 0.4617 USDT | −0.30% | 474.87 K | +68.09% | 0.4642 USDT | 0.4463 USDT | 628.61 K | 뉴트럴 | ||
| 0.4614 USDT | −0.09% | 418.86 K | +10.43% | 0.4648 USDT | 0.4461 USDT | 658.14 K | 뉴트럴 | ||
| 0.462 USD | −0.22% | 400.89 K | −31.59% | 0.464 USD | 0.447 USD | 546.26 K | 뉴트럴 | ||
| 0.462 USDC | −0.22% | 400.77 K | −31.70% | 0.464 USDC | 0.447 USDC | 546.26 K | 뉴트럴 | ||
| 19.81 TRY | −0.35% | 373.75 K | −57.28% | 19.94 TRY | 19.17 TRY | 290.71 K | 뉴트럴 | ||
| 675.0000 KRW | −0.30% | 349.63 K | −73.15% | 679.0000 KRW | 654.0000 KRW | 346.83 K | 뉴트럴 | ||
| 0.4615 USDT | −0.19% | 215.96 K | −36.81% | 0.4641 USDT | 0.4468 USDT | 284.96 K | 뉴트럴 | ||
| 0.4615 USDT | −0.22% | 193.72 K | −51.21% | 0.4641 USDT | 0.4461 USDT | 247.12 K | 뉴트럴 | ||
| 0.39277 EUR | −0.21% | 180.93 K | +98.57% | 0.39401 EUR | 0.38007 EUR | 196.23 K | 뉴트럴 | ||
| 0.4622 USDT | −0.24% | 153.01 K | +130.64% | 0.4647 USDT | 0.4463 USDT | 170.48 K | 뉴트럴 | ||
| 0.463 USD | +0.22% | 136.95 K | −13.65% | 0.464 USD | 0.447 USD | 175.82 K | 뉴트럴 | ||
| 0.4620 USDT | −0.26% | 107.97 K | +17.90% | 0.4646 USDT | 0.4466 USDT | 106.59 K | 뉴트럴 | ||
| 0.4619 USDT | +0.13% | 107.85 K | +290.28% | 0.4640 USDT | 0.4462 USDT | 88.95 K | 뉴트럴 | ||
| 0.4618 USDT | −0.50% | 88.64 K | +39.75% | 0.4643 USDT | 0.4469 USDT | 88.1 K | 뉴트럴 | ||
| 0.4622 USDC | −0.26% | 56.24 K | +1.22% | 0.4631 USDC | 0.4459 USDC | 51.72 K | 스트롱 바이 | ||
| 0.4617 USDT | 0.00% | 53.96 K | +65.65% | 0.4640 USDT | 0.4461 USDT | 52.29 K | 뉴트럴 | ||
| 0.4620 USDT | −0.24% | 53.04 K | −56.09% | 0.4658 USDT | 0.4468 USDT | 88.28 K | 뉴트럴 | ||
| 0.4620 USDC | −0.24% | 31.79 K | −80.42% | 0.4625 USDC | 0.4463 USDC | 41.19 K | 뉴트럴 | ||
| 0.4616 USDT | −0.15% | 24.17 K | +17.67% | 0.4640 USDT | 0.4476 USDT | 23.38 K | 뉴트럴 | ||
| 0.00000527 BTC | −0.57% | 16.4 K | −36.57% | 0.00000531 BTC | 0.00000513 BTC | 8.7 K | 뉴트럴 | ||
| 0.46159097 USD | −0.31% | 16.01 K | −38.48% | 0.46377051 USD | 0.44858741 USD | 8.7 K | 뉴트럴 | ||
| 0.4614 USD | +0.11% | 14.79 K | +132.05% | 0.4636 USD | 0.4459 USD | 21.28 K | 뉴트럴 | ||
| 0.4609 USD | +6.64% | 8.67 K | +12.34% | 0.4792 USD | 0.4379 USD | 19.51 K | 뉴트럴 | ||
| 0.388 EUR | −0.26% | 8.23 K | +8.98% | 0.393 EUR | 0.384 EUR | 10.03 K | 뉴트럴 | ||
| 0.4615 USDT | +2.08% | 863 | +411.02% | 0.4641 USDT | 0.4458 USDT | 1.76 K | 셀 | ||
| 0.448000 USD | −6.08% | 720 | −57.33% | 0.474000 USD | 0.448000 USD | 37 | 셀 | ||
| 0.448000 USD | −6.08% | 720 | +93.54% | 0.474000 USD | 0.448000 USD | 37 | 셀 | ||
| 0.448000 USDC | −6.08% | 720 | +93.54% | 0.474000 USDC | 0.448000 USDC | 37 | 셀 | ||
| 14.24 THB | +0.07% | 306 | +434.21% | 14.24 THB | 14.24 THB | 15 | 셀 | ||
| 0.475 USDT | +13.37% | 242 | −93.73% | 0.492 USDT | 0.452 USDT | 781 | 뉴트럴 | ||
| 0.000006430 BTC | +24.61% | 84 | +52.52% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | 바이 | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | 셀 | ||
| 0.4615 USDT | −0.04% | — | — | 0.4640 USDT | 0.4457 USDT | 397.46 K | 뉴트럴 | ||
| 0.4623 USDT | −0.19% | — | — | 0.4651 USDT | 0.4462 USDT | 182.53 K | 뉴트럴 | ||
| 0.0001577 WETH | −0.39% | — | — | 0.0001583 WETH | 0.0001526 WETH | 20.57 K | 뉴트럴 | ||
| 0.4612 USDT | −0.19% | — | — | 0.4648 USDT | 0.4459 USDT | 10.02 M | 뉴트럴 | ||
| 0.4597 USD | −0.28% | — | — | 0.4611 USD | 0.4470 USD | 1.31 K | 뉴트럴 | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | 셀 | ||
| 0.4611 USD | −0.11% | — | — | 0.4641 USD | 0.4470 USD | 28.31 K | 뉴트럴 | ||
| 0.448000 GUSD | −6.08% | — | — | 0.474000 GUSD | 0.448000 GUSD | 37 | 셀 | ||
| 0.462 USDT | 0.00% | — | — | 0.464 USDT | 0.446 USDT | 1.11 M | 뉴트럴 | ||
| 0.4615 USDT | −0.06% | — | — | 0.4639 USDT | 0.4461 USDT | 2.27 M | 뉴트럴 | ||
| 0.4611 USD | −0.22% | — | — | 0.4622 USD | 0.4478 USD | 13.45 K | 뉴트럴 | ||
| 0.4614 USDT | −0.06% | — | — | 0.4644 USDT | 0.4461 USDT | 318.87 K | 뉴트럴 | ||
| 0.4614 USDT | −0.04% | — | — | 0.4644 USDT | 0.4458 USDT | 329.88 K | 뉴트럴 | ||
| 0.4612 USD | +0.24% | — | — | 0.4644 USD | 0.4495 USD | 339 | 뉴트럴 | ||
| 0.4608 USD | −0.87% | — | — | 0.4648 USD | 0.4458 USD | 9.36 K | 뉴트럴 | ||
| 0.4615 USDT | −0.06% | — | — | 0.4641 USDT | 0.4462 USDT | 39.96 M | 뉴트럴 |