지금 시작

API3 / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 API3 / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4615 USDT−0.06%9.19 M−52.05%0.4652 USDT0.4454 USDT10.11 M
뉴트럴
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4615 USDT−0.11%7.02 M−10.10%0.4647 USDT0.4461 USDT6.8 M
뉴트럴
API3USDT.PAPI3USDT Perpetual ContractBybit0.4620 USDT−0.04%3.52 M−38.97%0.4651 USDT0.4460 USDT5.05 M
뉴트럴
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4617 USDT−0.15%3.52 M+77.97%0.4651 USDT0.4460 USDT5.05 M
뉴트럴
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4616 USDT−0.11%3.29 M−52.64%0.4644 USDT0.4460 USDT1.66 M
뉴트럴
API3USDTAPI3 / TetherUSBinance0.4618 USDT−0.37%1.83 M−45.85%0.4649 USDT0.4462 USDT1.94 M
뉴트럴
API3KRWAPI3 / KRWUpBit678.0 KRW0.00%1.79 M−82.56%682.0 KRW653.0 KRW1.56 M
뉴트럴
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4614 USDT−0.06%1.75 M−43.23%0.4648 USDT0.4452 USDT2.1 M
뉴트럴
API3USDTAPI3 / Tether USDHTX0.4620 USDT+2.28%1.52 M−10.19%0.4633 USDT0.4452 USDT2.51 M
뉴트럴
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4615 USDT−0.06%1.25 M+26.10%0.4640 USDT0.4462 USDT1.11 M
뉴트럴
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4612 USDT−0.15%1.11 M−22.22%0.4647 USDT0.4452 USDT1.29 M
뉴트럴
API3USDT.PAPI3/TetherUSToobit0.4615 USDT−0.09%842.02 K−56.40%0.4639 USDT0.4462 USDT931.07 K
뉴트럴
API3USDT.PAPI3 perpetual contractWhiteBIT0.4619 USDT+0.02%822.63 K−25.30%0.4650 USDT0.4451 USDT1.1 M
뉴트럴
API3USDTAPI3/TetherOKX0.4619 USDT−0.32%596.28 K−46.60%0.4651 USDT0.4462 USDT738.19 K
뉴트럴
API3USDTAPI3 / USDTMEXC0.4618 USDT−0.32%567.91 K−37.34%0.4648 USDT0.4464 USDT605.61 K
뉴트럴
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4614 USDT−0.54%493.14 K+1.05%0.4654 USDT0.4462 USDT499.2 K
뉴트럴
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4614 USDT−0.06%487.23 K−55.05%0.4641 USDT0.4461 USDT529.47 K
뉴트럴
API3USDTAPI3 / Tether USWhiteBIT0.4617 USDT−0.30%474.87 K+68.09%0.4642 USDT0.4463 USDT628.61 K
뉴트럴
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4614 USDT−0.09%418.86 K+10.43%0.4648 USDT0.4461 USDT658.14 K
뉴트럴
API3USDApi3 / US DollarCoinbase0.462 USD−0.22%400.89 K−31.59%0.464 USD0.447 USD546.26 K
뉴트럴
API3USDCApi3 / USDCCoinbase0.462 USDC−0.22%400.77 K−31.70%0.464 USDC0.447 USDC546.26 K
뉴트럴
API3TRYAPI3 / Turkish LiraBinance19.81 TRY−0.35%373.75 K−57.28%19.94 TRY19.17 TRY290.71 K
뉴트럴
API3KRWAPI3 / South Korean WonBithumb675.0000 KRW−0.30%349.63 K−73.15%679.0000 KRW654.0000 KRW346.83 K
뉴트럴
API3USDTAPI3USDT SPOTBitget0.4615 USDT−0.19%215.96 K−36.81%0.4641 USDT0.4468 USDT284.96 K
뉴트럴
API3USDTAPI3/TetherGate0.4615 USDT−0.22%193.72 K−51.21%0.4641 USDT0.4461 USDT247.12 K
뉴트럴
API3EURAPI3 / EuroBitvavo0.39277 EUR−0.21%180.93 K+98.57%0.39401 EUR0.38007 EUR196.23 K
뉴트럴
API3USDTAPI3 / Tether SPOTBITUNIX0.4622 USDT−0.24%153.01 K+130.64%0.4647 USDT0.4463 USDT170.48 K
뉴트럴
API3USDAPI3 / U. S. DollarKraken0.463 USD+0.22%136.95 K−13.65%0.464 USD0.447 USD175.82 K
뉴트럴
API3USDTAPI3 / USDTKCEX0.4620 USDT−0.26%107.97 K+17.90%0.4646 USDT0.4466 USDT106.59 K
뉴트럴
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4619 USDT+0.13%107.85 K+290.28%0.4640 USDT0.4462 USDT88.95 K
뉴트럴
API3USDTAPI3/USD TETHERBloFin0.4618 USDT−0.50%88.64 K+39.75%0.4643 USDT0.4469 USDT88.1 K
뉴트럴
API3USDCAPI3 / USDCMEXC0.4622 USDC−0.26%56.24 K+1.22%0.4631 USDC0.4459 USDC51.72 K
스트롱 바이
API3USDT.PAPI3 USDT PERPETUALPionex0.4617 USDT0.00%53.96 K+65.65%0.4640 USDT0.4461 USDT52.29 K
뉴트럴
API3USDTAPI3 / TetherKuCoin0.4620 USDT−0.24%53.04 K−56.09%0.4658 USDT0.4468 USDT88.28 K
뉴트럴
API3USDCAPI3 / USD CoinBinance0.4620 USDC−0.24%31.79 K−80.42%0.4625 USDC0.4463 USDC41.19 K
뉴트럴
API3USDTAPI3 / TETHERCoinEx0.4616 USDT−0.15%24.17 K+17.67%0.4640 USDT0.4476 USDT23.38 K
뉴트럴
API3BTCAPI3 / BitcoinBinance0.00000527 BTC−0.57%16.4 K−36.57%0.00000531 BTC0.00000513 BTC8.7 K
뉴트럴
API3USDAPI3 / US DollarBinance0.46159097 USD−0.31%16.01 K−38.48%0.46377051 USD0.44858741 USD8.7 K
뉴트럴
API3USDAPI3 / USDCrypto.com0.4614 USD+0.11%14.79 K+132.05%0.4636 USD0.4459 USD21.28 K
뉴트럴
API3USDAPI3/USDOKX0.4609 USD+6.64%8.67 K+12.34%0.4792 USD0.4379 USD19.51 K
뉴트럴
API3EURAPI3 / EuroKraken0.388 EUR−0.26%8.23 K+8.98%0.393 EUR0.384 EUR10.03 K
뉴트럴
API3USDTAPI3/TETHERUSWEEX0.4615 USDT+2.08%863+411.02%0.4641 USDT0.4458 USDT1.76 K
셀
API3USDAPI3 / U.S. DollarGemini0.448000 USD−6.08%720−57.33%0.474000 USD0.448000 USD37
셀
API3RLUSDAPI3RL / U.S. DollarGemini0.448000 USD−6.08%720+93.54%0.474000 USD0.448000 USD37
셀
API3USDCAPI3U / SDCGemini0.448000 USDC−6.08%720+93.54%0.474000 USDC0.448000 USDC37
셀
API3THBAPI3Bitkub14.24 THB+0.07%306+434.21%14.24 THB14.24 THB15
셀
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
뉴트럴
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
바이
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
셀
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4615 USDT−0.04%——0.4640 USDT0.4457 USDT397.46 K
뉴트럴
API3USDTAPI3/Tether USDBitMart0.4623 USDT−0.19%——0.4651 USDT0.4462 USDT182.53 K
뉴트럴
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001577 WETH−0.39%——0.0001583 WETH0.0001526 WETH20.57 K
뉴트럴
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4612 USDT−0.19%——0.4648 USDT0.4459 USDT10.02 M
뉴트럴
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4597 USD−0.28%——0.4611 USD0.4470 USD1.31 K
뉴트럴
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%——0.3205 USDT0.3205 USDT0
셀
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4611 USD−0.11%——0.4641 USD0.4470 USD28.31 K
뉴트럴
API3GUSDAPI3 / Gemini DollarGemini0.448000 GUSD−6.08%——0.474000 GUSD0.448000 GUSD37
셀
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.462 USDT0.00%——0.464 USDT0.446 USDT1.11 M
뉴트럴
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4615 USDT−0.06%——0.4639 USDT0.4461 USDT2.27 M
뉴트럴
API3API3 / WETHUniswap v3 (Ethereum)0.4611 USD−0.22%——0.4622 USD0.4478 USD13.45 K
뉴트럴
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4614 USDT−0.06%——0.4644 USDT0.4461 USDT318.87 K
뉴트럴
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4614 USDT−0.04%——0.4644 USDT0.4458 USDT329.88 K
뉴트럴
API3USD.PAPI3 USD PerpetualCrypto.com0.4612 USD+0.24%——0.4644 USD0.4495 USD339
뉴트럴
API3API3 / WETHUniswap v2 (Ethereum)0.4608 USD−0.87%——0.4648 USD0.4458 USD9.36 K
뉴트럴
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4615 USDT−0.06%——0.4641 USDT0.4462 USDT39.96 M
뉴트럴