지금 시작

API3 / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 API3 / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4601 USDT−0.37%9.22 M−51.80%0.4652 USDT0.4454 USDT10.41 M
뉴트럴
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4601 USDT−0.41%7.03 M−9.94%0.4649 USDT0.4461 USDT7.03 M
뉴트럴
API3USDT.PAPI3USDT Perpetual ContractBybit0.4603 USDT−0.41%3.54 M−38.57%0.4651 USDT0.4460 USDT5.18 M
뉴트럴
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4599 USDT−0.54%3.54 M+79.37%0.4651 USDT0.4460 USDT5.17 M
뉴트럴
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4602 USDT−0.41%3.3 M−52.39%0.4646 USDT0.4460 USDT1.72 M
뉴트럴
API3USDTAPI3 / TetherUSBinance0.4605 USDT−0.65%1.85 M−44.86%0.4652 USDT0.4462 USDT2 M
뉴트럴
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4594 USDT−0.50%1.77 M−42.62%0.4648 USDT0.4452 USDT2.17 M
뉴트럴
API3KRWAPI3 / KRWUpBit673.0 KRW−0.74%1.68 M−83.82%682.0 KRW653.0 KRW1.58 M
뉴트럴
API3USDTAPI3 / Tether USDHTX0.4598 USDT+1.79%1.53 M−9.24%0.4639 USDT0.4452 USDT2.57 M
뉴트럴
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4601 USDT−0.37%1.25 M+25.41%0.4644 USDT0.4462 USDT1.14 M
뉴트럴
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4600 USDT−0.41%1.13 M−19.81%0.4647 USDT0.4452 USDT1.37 M
뉴트럴
API3USDT.PAPI3/TetherUSToobit0.4600 USDT−0.41%850.92 K−55.82%0.4640 USDT0.4462 USDT968.43 K
뉴트럴
API3USDT.PAPI3 perpetual contractWhiteBIT0.4600 USDT−0.39%840.39 K−23.95%0.4650 USDT0.4451 USDT1.16 M
뉴트럴
API3USDTAPI3/TetherOKX0.4604 USDT−0.65%598.78 K−46.23%0.4655 USDT0.4462 USDT758.31 K
뉴트럴
API3USDTAPI3 / USDTMEXC0.4607 USDT−0.56%571.9 K−36.59%0.4649 USDT0.4464 USDT623.69 K
뉴트럴
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4608 USDT−0.67%499.06 K+2.01%0.4659 USDT0.4462 USDT522.88 K
뉴트럴
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4596 USDT−0.45%491.52 K−54.45%0.4644 USDT0.4461 USDT549.58 K
뉴트럴
API3USDTAPI3 / Tether USWhiteBIT0.4602 USDT−0.63%478.77 K+73.81%0.4642 USDT0.4463 USDT646.08 K
뉴트럴
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4601 USDT−0.37%419.98 K+10.47%0.4648 USDT0.4461 USDT668.49 K
뉴트럴
API3USDApi3 / US DollarCoinbase0.460 USD−0.65%407.18 K−30.46%0.465 USD0.447 USD562.05 K
뉴트럴
API3USDCApi3 / USDCCoinbase0.460 USDC−0.65%407.06 K−30.53%0.465 USDC0.447 USDC562.05 K
뉴트럴
API3TRYAPI3 / Turkish LiraBinance19.75 TRY−0.65%380.62 K−56.49%19.94 TRY19.17 TRY312.2 K
뉴트럴
API3KRWAPI3 / South Korean WonBithumb673.0000 KRW−0.59%353.94 K−72.82%681.0000 KRW654.0000 KRW357.19 K
뉴트럴
API3USDTAPI3USDT SPOTBitget0.4605 USDT−0.41%219.93 K−35.57%0.4657 USDT0.4468 USDT295.25 K
뉴트럴
API3USDTAPI3/TetherGate0.4610 USDT−0.32%196.48 K−50.00%0.4656 USDT0.4461 USDT254.82 K
뉴트럴
API3EURAPI3 / EuroBitvavo0.39073 EUR−0.73%180.81 K+98.40%0.39401 EUR0.38007 EUR199.16 K
뉴트럴
API3USDTAPI3 / Tether SPOTBITUNIX0.4604 USDT−0.63%153.94 K+137.97%0.4652 USDT0.4463 USDT175.45 K
뉴트럴
API3USDAPI3 / U. S. DollarKraken0.463 USD+0.22%135.59 K−13.66%0.464 USD0.447 USD177.66 K
뉴트럴
API3USDTAPI3 / USDTKCEX0.4607 USDT−0.54%108.6 K+19.45%0.4648 USDT0.4466 USDT110.15 K
뉴트럴
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4601 USDT−0.26%106.31 K+253.47%0.4640 USDT0.4462 USDT90.06 K
뉴트럴
API3USDTAPI3/USD TETHERBloFin0.4608 USDT−0.71%89.36 K+40.85%0.4644 USDT0.4469 USDT92.08 K
뉴트럴
API3USDCAPI3 / USDCMEXC0.4595 USDC−0.84%56.26 K+0.74%0.4639 USDC0.4459 USDC53.64 K
스트롱 바이
API3USDT.PAPI3 USDT PERPETUALPionex0.4595 USDT−0.48%53.98 K+65.31%0.4643 USDT0.4461 USDT53.32 K
뉴트럴
API3USDTAPI3 / TetherKuCoin0.4600 USDT−0.67%53.94 K−55.01%0.4658 USDT0.4468 USDT90.38 K
뉴트럴
API3USDCAPI3 / USD CoinBinance0.4595 USDC−0.78%31.42 K−80.42%0.4645 USDC0.4463 USDC41.27 K
뉴트럴
API3USDTAPI3 / TETHERCoinEx0.4600 USDT−0.50%24.35 K+18.68%0.4640 USDT0.4476 USDT24.44 K
뉴트럴
API3BTCAPI3 / BitcoinBinance0.00000527 BTC−0.57%16.4 K−36.57%0.00000531 BTC0.00000513 BTC8.7 K
뉴트럴
API3USDAPI3 / US DollarBinance0.46159097 USD−0.31%16.01 K−38.48%0.46377051 USD0.44858741 USD8.7 K
뉴트럴
API3USDAPI3 / USDCrypto.com0.4639 USD+0.65%14.84 K+133.34%0.4639 USD0.4459 USD21.39 K
뉴트럴
API3EURAPI3 / EuroKraken0.388 EUR−0.26%8.23 K+8.98%0.393 EUR0.384 EUR10.03 K
뉴트럴
API3USDTAPI3/TETHERUSWEEX0.4605 USDT+1.86%869+406.48%0.4657 USDT0.4458 USDT1.78 K
셀
API3RLUSDAPI3RL / U.S. DollarGemini0.448000 USD−6.08%720+93.54%0.474000 USD0.448000 USD37
셀
API3USDAPI3 / U.S. DollarGemini0.448000 USD−6.08%720−57.33%0.474000 USD0.448000 USD37
셀
API3USDCAPI3U / SDCGemini0.448000 USDC−6.08%720+93.54%0.474000 USDC0.448000 USDC37
셀
API3USDAPI3/USDOKX0.4628 USD+0.41%515−93.83%0.4628 USD0.4628 USD1
셀
API3THBAPI3Bitkub14.24 THB+0.07%306+434.21%14.24 THB14.24 THB15
셀
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
뉴트럴
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
바이
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
셀
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4595 USDT−0.45%——0.4644 USDT0.4458 USDT336.1 K
뉴트럴
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4600 USDT−0.37%——0.4640 USDT0.4457 USDT417.38 K
뉴트럴
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4605 USDT−0.35%——0.4648 USDT0.4459 USDT10.32 M
뉴트럴
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4628 USD+0.26%——0.4641 USD0.4470 USD28.94 K
뉴트럴
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4632 USD+0.48%——0.4641 USD0.4470 USD1.32 K
뉴트럴
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4600 USDT−0.39%——0.4644 USDT0.4462 USDT40.91 M
뉴트럴
API3GUSDAPI3 / Gemini DollarGemini0.448000 GUSD−6.08%——0.474000 GUSD0.448000 GUSD37
셀
API3USD.PAPI3 USD PerpetualCrypto.com0.4656 USD+1.20%——0.4656 USD0.4495 USD340
뉴트럴
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001570 WETH−0.81%——0.0001583 WETH0.0001526 WETH21.15 K
뉴트럴
API3API3 / WETHUniswap v3 (Ethereum)0.4609 USD−0.26%——0.4622 USD0.4478 USD13.79 K
뉴트럴
API3API3 / WETHUniswap v2 (Ethereum)0.4616 USD−0.69%——0.4648 USD0.4458 USD9.62 K
뉴트럴
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.460 USDT−0.43%——0.464 USDT0.446 USDT1.15 M
뉴트럴
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4600 USDT−0.37%——0.4644 USDT0.4461 USDT368.54 K
뉴트럴
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%——0.3205 USDT0.3205 USDT0
셀
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4603 USDT−0.32%——0.4639 USDT0.4461 USDT2.33 M
뉴트럴
API3USDTAPI3/Tether USDBitMart0.4603 USDT−0.63%——0.4651 USDT0.4462 USDT188.63 K
뉴트럴