지금 시작

API3 / TetherUS PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 API3 / TetherUS PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7052 USDT−1.70%26.78 M−63.55%0.7261 USDT0.6975 USDT16.04 M
셀
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7065 USDT−1.87%13.13 M−63.71%0.7269 USDT0.6985 USDT6.24 M
셀
API3USDT.PAPI3USDT Perpetual ContractBybit0.7065 USDT−2.02%9.44 M−67.29%0.7275 USDT0.6989 USDT5.44 M
셀
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7065 USDT−2.02%9.39 M−67.40%0.7275 USDT0.6989 USDT5.42 M
셀
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7059 USDT−1.88%7.32 M−24.07%0.7266 USDT0.6984 USDT5.01 M
셀
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7046 USDT−1.73%3.14 M−71.89%0.7249 USDT0.6973 USDT1.89 M
셀
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7014 USDT−2.28%2.94 M−28.97%0.7240 USDT0.6961 USDT2.14 M
셀
API3USDTAPI3 / TetherUSBinance0.7066 USDT−2.23%2.01 M−75.96%0.7283 USDT0.6980 USDT1.21 M
스트롱 셀
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7053 USDT−1.60%1.62 M−68.35%0.7255 USDT0.6978 USDT959.9 K
셀
API3KRWAPI3 / KRWUpBit1,066.0 KRW−2.02%1.44 M−89.14%1,090.0 KRW1,055.0 KRW980.82 K
셀
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7060 USDT−1.66%1.42 M−39.40%0.7255 USDT0.6977 USDT617.11 K
셀
API3USDTAPI3 / USDTMEXC0.7065 USDT−2.26%1.16 M−74.50%0.7283 USDT0.6990 USDT692.74 K
셀
API3USDTAPI3/TetherOKX0.7073 USDT−2.20%1.14 M−55.26%0.7270 USDT0.6993 USDT966.43 K
셀
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7054 USDT−1.60%1.08 M−9.05%0.7255 USDT0.6979 USDT736.82 K
셀
API3USDT.PAPI3/TetherUSToobit0.7055 USDT−1.59%599.4 K−35.04%0.7250 USDT0.6982 USDT317 K
셀
API3TRYAPI3 / Turkish LiraBinance29.66 TRY−2.24%563.12 K−72.17%30.50 TRY29.31 TRY299.51 K
셀
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7060 USDT−2.46%498.51 K−56.36%0.7291 USDT0.6970 USDT342.19 K
셀
API3USDT.PAPI3 perpetual contractWhiteBIT0.7056 USDT−2.18%426.19 K+28.71%0.7264 USDT0.6990 USDT270.94 K
셀
API3USDTAPI3/TetherGate.io0.7084 USDT−2.13%368.58 K−62.84%0.7283 USDT0.6994 USDT351.3 K
셀
API3USDApi3 / US DollarCoinbase0.705 USD−2.62%262.06 K−82.01%0.727 USD0.693 USD235.23 K
셀
API3USDCApi3 / USDCCoinbase0.705 USDC−2.62%262.04 K−82.01%0.727 USDC0.693 USDC235.23 K
셀
API3USDTAPI3 / Tether USDHTX0.7075 USDT−0.39%250.31 K−71.14%0.7293 USDT0.7001 USDT257.38 K
셀
API3EURAPI3 / EuroBitvavo0.60831 EUR−2.53%245.1 K−61.96%0.62487 EUR0.60452 EUR75.22 K
셀
API3USDTAPI3 / Tether SPOTBITUNIX0.7068 USDT−2.25%179.81 K−68.78%0.7283 USDT0.7000 USDT127.97 K
셀
API3USDTAPI3USDT SPOTBitget0.7085 USDT−2.03%156.97 K−60.54%0.7278 USDT0.7013 USDT102.28 K
셀
API3USDTAPI3 / USDTKCEX0.7070 USDT−2.20%152.97 K−32.20%0.7276 USDT0.7002 USDT98.95 K
셀
API3KRWAPI3 / South Korean WonBithumb1,066.0000 KRW−1.93%150.17 K−90.68%1,088.0000 KRW1,056.0000 KRW108.24 K
셀
API3USDTAPI3 / TetherKuCoin0.7066 USDT−2.34%122.86 K−78.58%0.7289 USDT0.6988 USDT94.86 K
셀
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7062 USDT−1.83%71.94 K−50.28%0.7271 USDT0.6990 USDT28.17 K
셀
API3USDTAPI3/USD TETHERBloFin0.7049 USDT−2.33%61.5 K−59.41%0.7264 USDT0.7002 USDT43.12 K
셀
API3USDCAPI3 / USD CoinBinance0.7074 USDC−2.14%60.9 K−88.35%0.7255 USDC0.6990 USDC23.83 K
셀
API3USDTAPI3 / Tether USWhiteBIT0.7068 USDT−2.01%57.66 K−49.76%0.7280 USDT0.6983 USDT33.71 K
스트롱 셀
API3USDTAPI3 / TETHERCoinEx0.7068 USDT−1.83%51.01 K−27.42%0.7271 USDT0.7015 USDT29.77 K
셀
API3USDAPI3 / U. S. DollarKraken0.706 USD−2.75%50.23 K−27.53%0.724 USD0.703 USD32.19 K
셀
API3USDT.PAPI3 USDT PERPETUALPionex0.7050 USDT−1.63%21.16 K−96.39%0.7252 USDT0.6980 USDT12.07 K
셀
API3THBAPI3Bitkub23.53 THB+0.34%11.17 K−42.81%23.69 THB23.08 THB5.1 K
셀
API3BTCAPI3 / BitcoinBinance0.00000625 BTC−2.34%8.08 K−77.23%0.00000641 BTC0.00000625 BTC7.27 K
셀
API3USDAPI3 / US DollarBinance0.70010525 USD−3.33%7.73 K−76.92%0.72513907 USD0.70010525 USD7.27 K
스트롱 셀
API3USDTAPI3/TETHERUSWEEX0.706 USDT−0.56%2.91 K−60.32%0.728 USDT0.697 USDT3.09 K
셀
API3EURAPI3 / EuroKraken0.608 EUR−0.82%1.9 K−75.08%0.617 EUR0.607 EUR767
셀
API3BTCAPI3 / BTCUpBit0.000006080 BTC+0.83%1.73 K+1,413.83%0.000006300 BTC0.000006080 BTC2.45 K
셀
API3USDAPI3 / USDCrypto.com0.7021 USD−2.32%1.49 K−89.55%0.7252 USD0.7021 USD700
셀
API3USDAPI3/USDOKX0.7031 USD−1.82%1.18 K−26.22%0.7247 USD0.7031 USD156
스트롱 셀
API3RLUSDAPI3RL / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
셀
API3USDAPI3 / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
셀
API3USDCAPI3U / SDCGemini0.711000 USDC+2.16%931−80.85%0.763000 USDC0.705000 USDC182
셀
API3USDTAPI3 / TetherUSBinance.US0.850 USDT+18.72%240+4.35%0.850 USDT0.510 USDT462
바이
API3USDTAPI3 / USDTUpBit0.70510 USDT+3.37%460.00%0.70510 USDT0.70510 USDT65
셀
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
스트롱 셀
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7058 USDT−2.12%——0.7276 USDT0.6986 USDT2.84 M
셀
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7055 USDT−1.56%——0.7255 USDT0.6983 USDT3.44 M
셀
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6969 USD−2.67%——0.7160 USD0.6969 USD13.4 K
스트롱 셀
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001711 WETH−1.88%——0.0001751 WETH0.0001711 WETH45.47 K
셀
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7106 USD−1.82%——0.7262 USD0.7093 USD5.74 K
셀
API3GUSDAPI3 / Gemini DollarGemini0.711000 GUSD+2.16%——0.763000 GUSD0.705000 GUSD182
셀
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7056 USDT−1.71%——0.7270 USDT0.6977 USDT18.94 M
셀
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7053 USDT−1.67%——0.7257 USDT0.6977 USDT510.76 K
셀
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7056 USDT−1.55%——0.7252 USDT0.6979 USDT241.12 K
셀
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7043 USD−2.18%——0.7239 USD0.7000 USD21.84 K
셀
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7047 USD−2.57%——0.7283 USD0.7047 USD32.56 K
셀
API3USDTAPI3/Tether USDBitMart0.7075 USDT−2.04%——0.7279 USDT0.6995 USDT119.78 K
셀
API3USD.PAPI3 USD PerpetualCrypto.com0.7093 USD−1.83%——0.7275 USD0.7039 USD495
셀
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7042 USDT−0.49%——0.7244 USDT0.6950 USDT79.77 K
셀