심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9837 USDT | −5.61% | 12.363 M | +58.11% | 2.1077 USDT | 1.9224 USDT | 2.144 M | 스트롱 셀 |
API3USDTAPI3 / TetherUS | BINANCE | 1.985 USDT | −5.61% | 2.67 M | +93.96% | 2.109 USDT | 1.929 USDT | 392.114 K | 스트롱 셀 |
API3USDTAPI3 / Tether USD | HTX | 1.9866 USDT | −7.14% | 406.886 K | +15.75% | 2.1430 USDT | 1.9388 USDT | 102.247 K | 스트롱 셀 |
API3USDAPI3 / United States Dollar | COINBASE | 1.986 USD | −5.52% | 262.841 K | +43.14% | 2.102 USD | 1.938 USD | 43.434 K | 셀 |
API3USDTAPI3 / Tether US | WHITEBIT | 1.9833 USDT | −5.75% | 169.713 K | +19.55% | 2.1108 USDT | 1.9341 USDT | 14.949 K | 스트롱 셀 |
API3USDTAPI3 / Tether | KUCOIN | 1.9849 USDT | −5.80% | 152.412 K | +106.86% | 2.1031 USDT | 1.9337 USDT | 25.887 K | 스트롱 셀 |
API3KRWAPI3 / South Korean Won | BITHUMB | 2808.0000 KRW | −5.90% | 135.247 K | +158.28% | 2960.0000 KRW | 2766.0000 KRW | 22.911 K | 스트롱 셀 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.984 USDT | −5.61% | 100.595 K | +18.25% | 2.109 USDT | 1.944 USDT | 9.447 K | 스트롱 셀 |
API3EURAPI3 / Euro | KRAKEN | 1.836 EUR | −5.56% | 96.355 K | +30.22% | 1.943 EUR | 1.796 EUR | 2.576 K | 스트롱 셀 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003357 BTC | −3.76% | 85.925 K | +93.00% | 0.00003490 BTC | 0.00003311 BTC | 13.48 K | 셀 |
API3USDAPI3 / US Dollar | BINANCE | 1.98294398 USD | −5.72% | 77.609 K | +87.55% | 2.10119394 USD | 1.94364602 USD | 13.48 K | 스트롱 셀 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.987 USD | −6.05% | 44.241 K | +151.94% | 2.075 USD | 1.934 USD | 5.315 K | 셀 |
API3TRYAPI3 / Turkish Lira | BINANCE | 64.76 TRY | −5.79% | 40.419 K | −6.35% | 68.84 TRY | 63.63 TRY | 4.649 K | 스트롱 셀 |
API3USDTAPI3 / USDT | MEXC | 1.985 USDT | −5.70% | 34.281 K | −8.69% | 2.110 USDT | 1.944 USDT | 3.179 K | 스트롱 셀 |
API3BTCAPI3 / BTC | UPBIT | 0.000033850 BTC | −3.34% | 28.272 K | −36.60% | 0.000035020 BTC | 0.000033200 BTC | 6.755 K | 셀 |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.984000 USD | −5.34% | 22.733 K | +1173.22% | 2.080000 USD | 1.934000 USD | 3.12 K | 스트롱 셀 |
API3USDTAPI3 / TETHER | COINEX | 1.9806 USDT | −5.97% | 5.751 K | +65.71% | 2.1050 USDT | 1.9420 USDT | 1.085 K | 셀 |
API3USDAPI3 / USD | — | 1.9838 USD | −5.62% | 4.237 K | +170.84% | 2.1075 USD | 1.9406 USD | 569 | 스트롱 셀 |
API3USDTAPI3 / Tether | — | 1.9860 USDT | −5.59% | 3.257 K | +64.00% | 2.1095 USDT | 1.9430 USDT | 686 | 스트롱 셀 |
API3USDTAPI3 / Tether | HITBTC | 1.9905 USDT | −9.46% | 2.089 K | +3712.83% | 2.0763 USDT | 1.9629 USDT | 1.062 K | 셀 |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.960 USDT | −8.33% | 1.826 K | −24.93% | 2.084 USDT | 1.960 USDT | 149 | 스트롱 셀 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 206 | 0.00% | 2.2000 USDT | 2.0000 USDT | 103 | 스트롱 셀 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.9851 USDT | −5.57% | — | — | 2.1080 USDT | 1.9314 USDT | 157.507 K | 스트롱 셀 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.982 USD | −5.51% | — | — | 2.106 USD | 1.982 USD | 5.681 K | 스트롱 셀 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | 셀 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.9834 USDT | −5.63% | — | — | 2.1075 USDT | 1.9313 USDT | 180.496 K | 스트롱 셀 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006135 WETH | −4.36% | — | — | 0.0006415 WETH | 0.0006108 WETH | 12.125 K | 셀 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.9797704 USD | −6.42% | — | — | 2.1156301 USD | 1.9731077 USD | 24.71 K | 스트롱 셀 |