거래소
모든 이용 가능한 시장에서 API3 / Euro 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6829 USDT | +0.86% | 28.75 M | −52.59% | 0.6907 USDT | 0.6539 USDT | 15.18 M | 뉴트럴 | ||
| 0.6848 USDT | +0.90% | 12.72 M | −49.60% | 0.6925 USDT | 0.6559 USDT | 4.81 M | 뉴트럴 | ||
| 0.6855 USDT | +0.41% | 11.09 M | −46.66% | 0.6975 USDT | 0.6600 USDT | 5.98 M | 뉴트럴 | ||
| 0.6855 USDT | +0.42% | 11.08 M | −46.71% | 0.6975 USDT | 0.6600 USDT | 5.98 M | 뉴트럴 | ||
| 0.6868 USDT | +0.20% | 8.06 M | −73.64% | 0.7058 USDT | 0.6536 USDT | 4.08 M | 뉴트럴 | ||
| 0.6846 USDT | +0.99% | 7.4 M | −30.31% | 0.6914 USDT | 0.6572 USDT | 4.42 M | 뉴트럴 | ||
| 1,014.0 KRW | 0.00% | 5.17 M | −77.32% | 1,056.0 KRW | 982.0 KRW | 3.14 M | 바이 | ||
| 0.6860 USDT | +0.25% | 4.85 M | −63.75% | 0.7059 USDT | 0.6620 USDT | 2.03 M | 뉴트럴 | ||
| 0.6830 USDT | +0.80% | 3.47 M | −69.31% | 0.6901 USDT | 0.6563 USDT | 2.03 M | 뉴트럴 | ||
| 0.6840 USDT | +1.44% | 3.15 M | −16.35% | 0.6909 USDT | 0.6562 USDT | 1.71 M | 뉴트럴 | ||
| 0.6855 USDT | +0.03% | 2.77 M | −4.18% | 0.7029 USDT | 0.6621 USDT | 2.48 M | 뉴트럴 | ||
| 0.6862 USDT | +0.20% | 2.54 M | −39.77% | 0.7050 USDT | 0.6616 USDT | 1.07 M | 뉴트럴 | ||
| 0.6838 USDT | +0.89% | 1.71 M | −51.28% | 0.6904 USDT | 0.6566 USDT | 1.02 M | 뉴트럴 | ||
| 1,015.0000 KRW | −0.10% | 1.52 M | −74.06% | 1,050.0000 KRW | 983.0000 KRW | 946.01 K | 뉴트럴 | ||
| 0.6841 USDT | +1.05% | 1.26 M | −5.50% | 0.6894 USDT | 0.6567 USDT | 766.36 K | 뉴트럴 | ||
| 0.6866 USDT | +0.38% | 1.1 M | −67.12% | 0.7049 USDT | 0.6624 USDT | 647.37 K | 뉴트럴 | ||
| 0.6838 USDT | +0.96% | 1.06 M | −18.46% | 0.6890 USDT | 0.6566 USDT | 530.53 K | 뉴트럴 | ||
| 0.6876 USDT | +0.57% | 987.15 K | −10.70% | 0.7049 USDT | 0.6613 USDT | 495.89 K | 뉴트럴 | ||
| 28.91 TRY | −0.34% | 861.75 K | −66.01% | 29.72 TRY | 27.94 TRY | 264.82 K | 뉴트럴 | ||
| 0.6886 USDT | +0.57% | 737.24 K | −62.42% | 0.7023 USDT | 0.6618 USDT | 376.26 K | 뉴트럴 | ||
| 0.6838 USDT | +0.86% | 646.66 K | −46.04% | 0.6890 USDT | 0.6569 USDT | 312.7 K | 뉴트럴 | ||
| 0.686 USDC | +0.29% | 505.17 K | −60.48% | 0.706 USDC | 0.662 USDC | 423.34 K | 뉴트럴 | ||
| 0.686 USD | +0.29% | 503.77 K | −60.79% | 0.706 USD | 0.662 USD | 423.71 K | 뉴트럴 | ||
| 0.59608 EUR | +0.54% | 401.29 K | −72.38% | 0.60626 EUR | 0.57669 EUR | 187.89 K | 뉴트럴 | ||
| 0.6863 USDT | +0.22% | 328.44 K | −63.07% | 0.7042 USDT | 0.6625 USDT | 154.48 K | 뉴트럴 | ||
| 0.6864 USDT | +0.28% | 284.25 K | −56.07% | 0.7066 USDT | 0.6632 USDT | 95.34 K | 뉴트럴 | ||
| 0.6859 USDC | −0.04% | 222.5 K | −59.78% | 0.7050 USDC | 0.6630 USDC | 40.27 K | 뉴트럴 | ||
| 0.6855 USDT | +0.16% | 205.37 K | −53.63% | 0.7030 USDT | 0.6620 USDT | 76.44 K | 뉴트럴 | ||
| 0.6865 USDT | +0.34% | 163.11 K | −33.46% | 0.6939 USDT | 0.6627 USDT | 76.65 K | 뉴트럴 | ||
| 0.6859 USDT | −0.10% | 121.88 K | −36.61% | 0.7026 USDT | 0.6620 USDT | 70.61 K | 뉴트럴 | ||
| 0.6866 USDT | +0.34% | 115.55 K | −29.05% | 0.7010 USDT | 0.6639 USDT | 71.96 K | 뉴트럴 | ||
| 0.6854 USDT | +1.06% | 95.13 K | −55.97% | 0.6918 USDT | 0.6576 USDT | 37.63 K | 뉴트럴 | ||
| 0.678 USD | −0.59% | 58.26 K | −61.92% | 0.723 USD | 0.656 USD | 40.44 K | 셀 | ||
| 0.68680116 USD | −0.02% | 53.63 K | −57.16% | 0.69018063 USD | 0.66189657 USD | 21.04 K | 뉴트럴 | ||
| 0.00000645 BTC | −1.83% | 49.59 K | −60.49% | 0.00000660 BTC | 0.00000634 BTC | 12.08 K | 뉴트럴 | ||
| 0.6838 USDT | +1.00% | 47.76 K | −20.13% | 0.6899 USDT | 0.6567 USDT | 32.77 K | 뉴트럴 | ||
| 0.6866 USDT | +0.07% | 43.63 K | −14.88% | 0.7042 USDT | 0.6689 USDT | 25.79 K | 뉴트럴 | ||
| 22.26 THB | +0.23% | 17.94 K | −53.18% | 22.37 THB | 21.60 THB | 15.73 K | 뉴트럴 | ||
| 0.673000 USD | −0.44% | 10.36 K | +110.81% | 0.689000 USD | 0.660000 USD | 3.48 K | 셀 | ||
| 0.673000 USD | −0.44% | 10.36 K | +110.81% | 0.689000 USD | 0.660000 USD | 3.48 K | 뉴트럴 | ||
| 0.673000 USDC | −0.44% | 10.35 K | +110.80% | 0.689000 USDC | 0.660000 USDC | 3.48 K | 뉴트럴 | ||
| 0.6836 USD | +0.28% | 9.89 K | −88.24% | 0.7000 USD | 0.6628 USD | 6.27 K | 뉴트럴 | ||
| 0.6779 USD | −1.28% | 9.05 K | −40.26% | 0.6929 USD | 0.6695 USD | 3.67 K | 셀 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 바이 | ||
| 0.687 USDT | +0.59% | 3.04 K | −31.71% | 0.702 USDT | 0.662 USDT | 2.68 K | 셀 | ||
| 0.588 EUR | −1.84% | 2.93 K | −72.85% | 0.591 EUR | 0.576 EUR | 1.02 K | 셀 | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | 셀 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 스트롱 셀 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 뉴트럴 | ||
| 0.6823 USD | +0.63% | — | — | 0.6891 USD | 0.6573 USD | 20.47 K | 뉴트럴 | ||
| 0.6830 USDT | −0.29% | — | — | 0.6873 USDT | 0.6569 USDT | 71.86 K | 바이 | ||
| 0.6851 USDT | +1.14% | — | — | 0.6923 USDT | 0.6558 USDT | 17.63 M | 뉴트럴 | ||
| 0.6902 USD | +1.30% | — | — | 0.6918 USD | 0.6635 USD | 64.48 K | 뉴트럴 | ||
| 0.6839 USDT | +0.96% | — | — | 0.6901 USDT | 0.6565 USDT | 286.29 K | 뉴트럴 | ||
| 0.6750 USD | +0.22% | — | — | 0.6948 USD | 0.6739 USD | 306 | 셀 | ||
| 0.6858 USDT | +0.16% | — | — | 0.6975 USDT | 0.6633 USDT | 124.17 K | 뉴트럴 | ||
| 0.0001908 WETH | −0.13% | — | — | 0.0001935 WETH | 0.0001839 WETH | 95.01 K | 바이 | ||
| 0.6869 USD | −0.02% | — | — | 0.6940 USD | 0.6672 USD | 11.95 K | 뉴트럴 | ||
| 0.6836 USDT | +0.97% | — | — | 0.6895 USDT | 0.6566 USDT | 3.37 M | 뉴트럴 | ||
| 0.6842 USDT | +0.07% | — | — | 0.6973 USDT | 0.6611 USDT | 1.62 M | 뉴트럴 | ||
| 0.6882 USD | +1.41% | — | — | 0.6904 USD | 0.6704 USD | 1.2 K | 뉴트럴 | ||
| 0.673000 GUSD | −0.44% | — | — | 0.689000 GUSD | 0.660000 GUSD | 3.48 K | 셀 | ||
| 0.6856 USDT | +0.37% | — | — | 0.6950 USDT | 0.6614 USDT | 1.01 M | 뉴트럴 |