거래소
모든 이용 가능한 시장에서 API3 / Euro 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6737 USDT | −0.50% | 48.21 M | +21.26% | 0.6907 USDT | 0.6539 USDT | 11.41 M | 셀 | ||
| 0.6743 USDT | −1.23% | 19.25 M | +61.96% | 0.6975 USDT | 0.6600 USDT | 4.54 M | 셀 | ||
| 0.6743 USDT | −1.22% | 19.24 M | +61.78% | 0.6975 USDT | 0.6600 USDT | 4.54 M | 셀 | ||
| 0.6735 USDT | −0.77% | 18.47 M | −1.15% | 0.6925 USDT | 0.6559 USDT | 3.63 M | 셀 | ||
| 999.0 KRW | −1.48% | 12.83 M | −13.64% | 1,056.0 KRW | 982.0 KRW | 2.71 M | 셀 | ||
| 0.6712 USDT | −2.07% | 12.04 M | −58.74% | 0.7058 USDT | 0.6536 USDT | 3.09 M | 셀 | ||
| 0.6739 USDT | −1.52% | 9.57 M | +13.83% | 0.7059 USDT | 0.6620 USDT | 1.44 M | 셀 | ||
| 0.6740 USDT | −0.58% | 9.03 M | +0.59% | 0.6914 USDT | 0.6572 USDT | 3.13 M | 셀 | ||
| 0.6733 USDT | −0.63% | 6.87 M | −12.52% | 0.6901 USDT | 0.6563 USDT | 1.56 M | 셀 | ||
| 0.6730 USDT | −0.19% | 4.08 M | +51.77% | 0.6909 USDT | 0.6562 USDT | 1.29 M | 셀 | ||
| 1,000.0000 KRW | −1.57% | 4.04 M | +22.62% | 1,050.0000 KRW | 983.0000 KRW | 822.8 K | 셀 | ||
| 0.6748 USDT | −1.46% | 3.7 M | +27.45% | 0.7050 USDT | 0.6616 USDT | 724.98 K | 셀 | ||
| 0.6752 USDT | −1.47% | 3.24 M | +41.96% | 0.7029 USDT | 0.6621 USDT | 2.1 M | 뉴트럴 | ||
| 0.6731 USDT | −0.69% | 2.76 M | +18.19% | 0.6904 USDT | 0.6566 USDT | 766.06 K | 셀 | ||
| 28.41 TRY | −2.07% | 2.11 M | +67.19% | 29.72 TRY | 27.94 TRY | 180.47 K | 셀 | ||
| 0.6743 USDT | −1.42% | 2.07 M | −9.82% | 0.7049 USDT | 0.6624 USDT | 457.09 K | 셀 | ||
| 0.6747 USDT | −1.17% | 1.41 M | +16.51% | 0.7023 USDT | 0.6618 USDT | 237.88 K | 셀 | ||
| 0.6730 USDT | −0.63% | 1.4 M | +54.33% | 0.6890 USDT | 0.6566 USDT | 375.83 K | 셀 | ||
| 0.6731 USDT | −0.58% | 1.38 M | +12.15% | 0.6894 USDT | 0.6567 USDT | 582.22 K | 셀 | ||
| 0.6753 USDT | −1.23% | 1.11 M | +18.58% | 0.7049 USDT | 0.6613 USDT | 347.26 K | 셀 | ||
| 0.6738 USDT | −0.62% | 1.02 M | +26.04% | 0.6890 USDT | 0.6569 USDT | 235.8 K | 셀 | ||
| 0.674 USDC | −1.46% | 807.28 K | −18.71% | 0.706 USDC | 0.662 USDC | 381.99 K | 셀 | ||
| 0.674 USD | −1.46% | 806.88 K | −19.11% | 0.706 USD | 0.662 USD | 381.99 K | 셀 | ||
| 0.58313 EUR | −1.64% | 796.01 K | −23.68% | 0.60626 EUR | 0.57669 EUR | 152.32 K | 셀 | ||
| 0.6738 USDT | −1.61% | 624.38 K | +8.50% | 0.7042 USDT | 0.6625 USDT | 108.69 K | 셀 | ||
| 0.6752 USDC | −1.60% | 472.27 K | +58.46% | 0.7050 USDC | 0.6630 USDC | 31.33 K | 셀 | ||
| 0.6751 USDT | −1.37% | 424.68 K | −13.17% | 0.7066 USDT | 0.6632 USDT | 63.16 K | 셀 | ||
| 0.6747 USDT | −1.42% | 314.88 K | −4.55% | 0.7030 USDT | 0.6620 USDT | 64.01 K | 셀 | ||
| 0.6738 USDT | −1.52% | 217.52 K | +16.63% | 0.6939 USDT | 0.6627 USDT | 52.27 K | 셀 | ||
| 0.6735 USDT | −0.69% | 175.84 K | +38.35% | 0.6918 USDT | 0.6576 USDT | 25.45 K | 셀 | ||
| 0.6746 USDT | −1.75% | 161.96 K | +9.56% | 0.7026 USDT | 0.6620 USDT | 50.57 K | 셀 | ||
| 0.6753 USDT | −1.32% | 131.64 K | −12.06% | 0.7010 USDT | 0.6639 USDT | 55.95 K | 셀 | ||
| 0.00000639 BTC | −2.74% | 110.67 K | +68.95% | 0.00000660 BTC | 0.00000634 BTC | 11.07 K | 뉴트럴 | ||
| 0.67782085 USD | −1.33% | 108.34 K | +65.71% | 0.69018063 USD | 0.66189657 USD | 11.07 K | 셀 | ||
| 0.682 USD | 0.00% | 92.04 K | −22.87% | 0.723 USD | 0.656 USD | 36.05 K | 뉴트럴 | ||
| 0.6737 USDT | −0.49% | 50.51 K | +20.02% | 0.6899 USDT | 0.6567 USDT | 9.75 K | 셀 | ||
| 0.6753 USDT | −1.57% | 48.46 K | +6.87% | 0.7042 USDT | 0.6689 USDT | 18.19 K | 셀 | ||
| 0.6628 USD | −2.77% | 40.34 K | −24.75% | 0.7000 USD | 0.6628 USD | 5.24 K | 셀 | ||
| 21.87 THB | −1.53% | 22.58 K | −35.53% | 22.37 THB | 21.60 THB | 14.67 K | 뉴트럴 | ||
| 0.675000 USD | −0.15% | 11.65 K | +388.99% | 0.689000 USD | 0.660000 USD | 1.26 K | 뉴트럴 | ||
| 0.675000 USD | −0.15% | 11.65 K | +388.99% | 0.689000 USD | 0.660000 USD | 1.26 K | 셀 | ||
| 0.675000 USDC | −0.15% | 11.64 K | +388.99% | 0.689000 USDC | 0.660000 USDC | 1.26 K | 뉴트럴 | ||
| 0.6747 USD | −1.75% | 11.11 K | −9.60% | 0.6929 USD | 0.6695 USD | 2.84 K | 셀 | ||
| 0.673 USDT | −1.46% | 4.58 K | +64.22% | 0.702 USDT | 0.662 USDT | 2.31 K | 셀 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 바이 | ||
| 0.588 EUR | −1.84% | 3.84 K | −61.04% | 0.591 EUR | 0.576 EUR | 795 | 셀 | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | 셀 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 스트롱 셀 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 뉴트럴 | ||
| 0.6727 USD | −0.78% | — | — | 0.6891 USD | 0.6573 USD | 10.7 K | 셀 | ||
| 0.6744 USDT | −1.50% | — | — | 0.6975 USDT | 0.6633 USDT | 88.33 K | 셀 | ||
| 0.6948 USD | +3.16% | — | — | 0.6948 USD | 0.6948 USD | 37 | 뉴트럴 | ||
| 0.675000 GUSD | −0.15% | — | — | 0.689000 GUSD | 0.660000 GUSD | 1.26 K | 셀 | ||
| 0.6744 USDT | −0.44% | — | — | 0.6923 USDT | 0.6558 USDT | 13.16 M | 셀 | ||
| 0.6739 USDT | −1.43% | — | — | 0.6973 USDT | 0.6611 USDT | 1.21 M | 셀 | ||
| 0.6764 USD | −1.55% | — | — | 0.6940 USD | 0.6672 USD | 9.45 K | 셀 | ||
| 0.6736 USDT | −1.39% | — | — | 0.6950 USDT | 0.6614 USDT | 225.87 K | 셀 | ||
| 0.6745 USD | −0.60% | — | — | 0.6904 USD | 0.6704 USD | 1.13 K | 뉴트럴 | ||
| 0.6720 USDT | −1.90% | — | — | 0.6873 USDT | 0.6569 USDT | 66.25 K | 바이 | ||
| 0.6754 USD | −0.87% | — | — | 0.6918 USD | 0.6635 USD | 50.94 K | 셀 | ||
| 0.6736 USDT | −0.56% | — | — | 0.6901 USDT | 0.6565 USDT | 172.37 K | 셀 | ||
| 0.0001869 WETH | −2.18% | — | — | 0.0001935 WETH | 0.0001839 WETH | 75.08 K | 뉴트럴 | ||
| 0.6731 USDT | −0.58% | — | — | 0.6895 USDT | 0.6566 USDT | 2.53 M | 셀 |