거래소
모든 이용 가능한 시장에서 API3 / Euro 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6748 USDT | −0.34% | 55.58 M | +71.21% | 0.6907 USDT | 0.6539 USDT | 9.97 M | 셀 | ||
| 0.6753 USDT | −0.50% | 21.57 M | +40.38% | 0.6925 USDT | 0.6559 USDT | 2.9 M | 셀 | ||
| 0.6753 USDT | −1.08% | 21.32 M | +122.91% | 0.6975 USDT | 0.6600 USDT | 3.88 M | 셀 | ||
| 0.6753 USDT | −1.07% | 21.32 M | +122.83% | 0.6975 USDT | 0.6600 USDT | 3.88 M | 셀 | ||
| 1,002.0 KRW | −1.18% | 14.76 M | +15.13% | 1,056.0 KRW | 982.0 KRW | 2.5 M | 셀 | ||
| 0.6763 USDT | −1.33% | 13.79 M | −54.12% | 0.7058 USDT | 0.6536 USDT | 2.52 M | 셀 | ||
| 0.6763 USDT | −1.17% | 11.28 M | +68.10% | 0.7059 USDT | 0.6620 USDT | 1.19 M | 셀 | ||
| 0.6751 USDT | −0.35% | 9.39 M | +9.60% | 0.6914 USDT | 0.6572 USDT | 2.2 M | 셀 | ||
| 0.6743 USDT | −0.49% | 8.23 M | +24.69% | 0.6901 USDT | 0.6563 USDT | 1.38 M | 셀 | ||
| 0.6744 USDT | +0.01% | 4.54 M | +107.11% | 0.6909 USDT | 0.6562 USDT | 1.06 M | 셀 | ||
| 0.6768 USDT | −1.17% | 4.51 M | +113.44% | 0.7050 USDT | 0.6616 USDT | 612.56 K | 셀 | ||
| 1,002.0000 KRW | −1.38% | 4.42 M | +50.99% | 1,050.0000 KRW | 983.0000 KRW | 737.77 K | 셀 | ||
| 0.6785 USDT | −0.99% | 3.61 M | +88.54% | 0.7029 USDT | 0.6621 USDT | 1.91 M | 뉴트럴 | ||
| 0.6744 USDT | −0.50% | 3.11 M | +57.38% | 0.6904 USDT | 0.6566 USDT | 657.3 K | 셀 | ||
| 0.6776 USDT | −0.94% | 2.42 M | +28.92% | 0.7049 USDT | 0.6624 USDT | 302.81 K | 셀 | ||
| 28.60 TRY | −1.41% | 2.4 M | +151.38% | 29.72 TRY | 27.94 TRY | 130.69 K | 셀 | ||
| 0.6765 USDT | −1.20% | 1.63 M | +70.72% | 0.7023 USDT | 0.6618 USDT | 166.39 K | 셀 | ||
| 0.6747 USDT | −0.38% | 1.6 M | +134.94% | 0.6890 USDT | 0.6566 USDT | 302.31 K | 셀 | ||
| 0.6746 USDT | −0.35% | 1.4 M | +16.99% | 0.6894 USDT | 0.6567 USDT | 401.91 K | 셀 | ||
| 0.6752 USDT | −1.24% | 1.21 M | +40.44% | 0.7049 USDT | 0.6613 USDT | 253.91 K | 셀 | ||
| 0.6747 USDT | −0.49% | 1.12 M | +58.70% | 0.6890 USDT | 0.6569 USDT | 201.8 K | 셀 | ||
| 0.58417 EUR | −1.46% | 1.01 M | +19.19% | 0.60626 EUR | 0.57669 EUR | 148.41 K | 셀 | ||
| 0.678 USD | −0.88% | 915.57 K | +1.21% | 0.706 USD | 0.662 USD | 347.65 K | 셀 | ||
| 0.678 USDC | −0.88% | 913.81 K | +1.25% | 0.706 USDC | 0.662 USDC | 347.65 K | 셀 | ||
| 0.6766 USDT | −1.20% | 729.74 K | +56.39% | 0.7042 USDT | 0.6625 USDT | 84.25 K | 셀 | ||
| 0.6767 USDC | −1.38% | 546.79 K | +147.62% | 0.7050 USDC | 0.6630 USDC | 24.28 K | 셀 | ||
| 0.6787 USDT | −0.85% | 508.67 K | +27.90% | 0.7066 USDT | 0.6632 USDT | 45.65 K | 셀 | ||
| 0.6796 USDT | −0.70% | 375.56 K | +42.31% | 0.7030 USDT | 0.6620 USDT | 45.73 K | 셀 | ||
| 0.6764 USDT | −1.24% | 242.54 K | +49.23% | 0.6939 USDT | 0.6627 USDT | 38.65 K | 셀 | ||
| 0.6753 USDT | −0.43% | 209.07 K | +124.83% | 0.6918 USDT | 0.6576 USDT | 21.5 K | 셀 | ||
| 0.6761 USDT | −1.53% | 186.12 K | +47.83% | 0.7026 USDT | 0.6620 USDT | 41.68 K | 셀 | ||
| 0.6768 USDT | −1.10% | 148.23 K | +7.79% | 0.7010 USDT | 0.6639 USDT | 46.04 K | 셀 | ||
| 0.00000640 BTC | −2.59% | 118.89 K | +101.37% | 0.00000660 BTC | 0.00000634 BTC | 10.99 K | 뉴트럴 | ||
| 0.67884166 USD | −1.18% | 117.77 K | +99.78% | 0.69018063 USD | 0.66189657 USD | 10.99 K | 셀 | ||
| 0.686 USD | +0.59% | 108.55 K | +12.58% | 0.699 USD | 0.656 USD | 26.29 K | 뉴트럴 | ||
| 0.6747 USDT | −0.34% | 57.16 K | +71.57% | 0.6899 USDT | 0.6567 USDT | 5.47 K | 셀 | ||
| 0.6771 USD | −0.67% | 56.96 K | +55.00% | 0.7000 USD | 0.6635 USD | 4.5 K | 셀 | ||
| 0.6778 USDT | −1.21% | 51.1 K | +21.69% | 0.7042 USDT | 0.6689 USDT | 12.95 K | 셀 | ||
| 22.14 THB | −0.32% | 29.11 K | +6.33% | 22.37 THB | 21.60 THB | 12.99 K | 뉴트럴 | ||
| 0.6754 USD | −1.65% | 14.52 K | +74.24% | 0.6929 USD | 0.6695 USD | 2.35 K | 셀 | ||
| 0.675000 USD | −0.15% | 11.65 K | +388.99% | 0.689000 USD | 0.660000 USD | 1.26 K | 뉴트럴 | ||
| 0.675000 USD | −0.15% | 11.65 K | +388.99% | 0.689000 USD | 0.660000 USD | 1.26 K | 셀 | ||
| 0.675000 USDC | −0.15% | 11.64 K | +388.99% | 0.689000 USDC | 0.660000 USDC | 1.26 K | 뉴트럴 | ||
| 0.676 USDT | −1.02% | 5.11 K | +194.30% | 0.702 USDT | 0.662 USDT | 2.1 K | 셀 | ||
| 0.591 EUR | −1.34% | 4.06 K | −57.31% | 0.591 EUR | 0.576 EUR | 607 | 뉴트럴 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 바이 | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | 셀 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 스트롱 셀 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 뉴트럴 | ||
| 0.6748 USDT | −0.38% | — | — | 0.6923 USDT | 0.6558 USDT | 11.39 M | 셀 | ||
| 0.0001883 WETH | −1.44% | — | — | 0.0001935 WETH | 0.0001839 WETH | 67.04 K | 뉴트럴 | ||
| 0.6796 USD | −0.26% | — | — | 0.6918 USD | 0.6635 USD | 45.51 K | 셀 | ||
| 0.6747 USD | −0.49% | — | — | 0.6891 USD | 0.6573 USD | 9.15 K | 셀 | ||
| 0.6752 USDT | −1.16% | — | — | 0.6950 USDT | 0.6614 USDT | 192.23 K | 셀 | ||
| 0.6817 USD | −0.77% | — | — | 0.6940 USD | 0.6672 USD | 8.64 K | 뉴트럴 | ||
| 0.6762 USD | −0.35% | — | — | 0.6904 USD | 0.6704 USD | 1.07 K | 뉴트럴 | ||
| 0.6948 USD | +3.16% | — | — | 0.6948 USD | 0.6948 USD | 37 | 뉴트럴 | ||
| 0.6744 USDT | −0.50% | — | — | 0.6895 USDT | 0.6566 USDT | 2.21 M | 셀 | ||
| 0.675000 GUSD | −0.15% | — | — | 0.689000 GUSD | 0.660000 GUSD | 1.26 K | 셀 | ||
| 0.6769 USDT | −0.99% | — | — | 0.6973 USDT | 0.6611 USDT | 944.87 K | 셀 | ||
| 0.6767 USDT | −1.17% | — | — | 0.6975 USDT | 0.6633 USDT | 64.46 K | 셀 | ||
| 0.6748 USDT | −0.32% | — | — | 0.6901 USDT | 0.6565 USDT | 123.14 K | 셀 | ||
| 0.6739 USDT | −1.62% | — | — | 0.6873 USDT | 0.6569 USDT | 62.24 K | 바이 |