거래소
모든 이용 가능한 시장에서 API3 / Euro 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6718 USDT | −0.78% | 58.99 M | +112.54% | 0.6907 USDT | 0.6539 USDT | 7.01 M | 셀 | ||
| 0.6734 USDT | −0.78% | 22.87 M | +71.39% | 0.6925 USDT | 0.6559 USDT | 1.88 M | 셀 | ||
| 0.6730 USDT | −1.42% | 21.79 M | +162.00% | 0.6975 USDT | 0.6600 USDT | 2.52 M | 셀 | ||
| 0.6724 USDT | −1.49% | 21.79 M | +161.89% | 0.6975 USDT | 0.6600 USDT | 2.52 M | 셀 | ||
| 998.0 KRW | −1.58% | 15.42 M | +30.72% | 1,056.0 KRW | 982.0 KRW | 1.94 M | 셀 | ||
| 0.6744 USDT | −1.60% | 13.95 M | −55.75% | 0.7058 USDT | 0.6536 USDT | 1.29 M | 셀 | ||
| 0.6735 USDT | −1.58% | 11.66 M | +90.73% | 0.7059 USDT | 0.6620 USDT | 689.68 K | 셀 | ||
| 0.6723 USDT | −0.77% | 9.56 M | +13.59% | 0.6914 USDT | 0.6572 USDT | 1.25 M | 셀 | ||
| 0.6719 USDT | −0.84% | 8.66 M | +44.29% | 0.6901 USDT | 0.6563 USDT | 925.3 K | 셀 | ||
| 0.6732 USDT | −1.69% | 4.67 M | +152.41% | 0.7050 USDT | 0.6616 USDT | 362 K | 셀 | ||
| 0.6707 USDT | −0.53% | 4.66 M | +144.98% | 0.6909 USDT | 0.6562 USDT | 692.12 K | 셀 | ||
| 1,001.0000 KRW | −1.48% | 4.48 M | +63.22% | 1,050.0000 KRW | 983.0000 KRW | 516.76 K | 셀 | ||
| 0.6731 USDT | −1.78% | 3.71 M | +120.92% | 0.7029 USDT | 0.6621 USDT | 1.58 M | 뉴트럴 | ||
| 0.6721 USDT | −0.84% | 3.17 M | +81.12% | 0.6904 USDT | 0.6566 USDT | 357.66 K | 셀 | ||
| 0.6738 USDT | −1.49% | 2.56 M | +48.70% | 0.7049 USDT | 0.6624 USDT | 223.13 K | 셀 | ||
| 28.42 TRY | −2.03% | 2.46 M | +193.04% | 29.72 TRY | 27.94 TRY | 53.22 K | 셀 | ||
| 0.6738 USDT | −1.59% | 1.71 M | +110.69% | 0.7023 USDT | 0.6618 USDT | 73.49 K | 셀 | ||
| 0.6721 USDT | −0.77% | 1.67 M | +194.71% | 0.6852 USDT | 0.6566 USDT | 188.28 K | 셀 | ||
| 0.6722 USDT | −0.71% | 1.38 M | +18.10% | 0.6894 USDT | 0.6567 USDT | 190.32 K | 셀 | ||
| 0.6732 USDT | −1.54% | 1.25 M | +59.43% | 0.7049 USDT | 0.6613 USDT | 125.85 K | 셀 | ||
| 0.6721 USDT | −0.87% | 1.17 M | +82.55% | 0.6857 USDT | 0.6569 USDT | 150.83 K | 셀 | ||
| 0.58126 EUR | −1.95% | 1.07 M | +42.98% | 0.60626 EUR | 0.57669 EUR | 106.63 K | 셀 | ||
| 0.673 USD | −1.61% | 902.3 K | +3.97% | 0.706 USD | 0.662 USD | 224.14 K | 셀 | ||
| 0.673 USDC | −1.61% | 898.37 K | +3.51% | 0.706 USDC | 0.662 USDC | 224.14 K | 셀 | ||
| 0.6736 USDT | −1.64% | 755.93 K | +77.34% | 0.7042 USDT | 0.6625 USDT | 48.42 K | 셀 | ||
| 0.6743 USDC | −1.73% | 558.11 K | +163.72% | 0.7050 USDC | 0.6630 USDC | 21.22 K | 셀 | ||
| 0.6697 USDT | −2.16% | 526.51 K | +42.62% | 0.7066 USDT | 0.6632 USDT | 25.68 K | 셀 | ||
| 0.6743 USDT | −1.48% | 373.77 K | +45.74% | 0.7030 USDT | 0.6620 USDT | 30.93 K | 셀 | ||
| 0.6744 USDT | −1.53% | 247.11 K | +60.26% | 0.6939 USDT | 0.6627 USDT | 20.16 K | 셀 | ||
| 0.6729 USDT | −0.78% | 224.45 K | +195.88% | 0.6918 USDT | 0.6576 USDT | 17.01 K | 셀 | ||
| 0.6730 USDT | −1.98% | 187.13 K | +57.38% | 0.7026 USDT | 0.6620 USDT | 21.57 K | 셀 | ||
| 0.6737 USDT | −1.55% | 141.9 K | +6.96% | 0.7010 USDT | 0.6639 USDT | 14.56 K | 셀 | ||
| 0.00000637 BTC | −3.04% | 119.27 K | +107.01% | 0.00000660 BTC | 0.00000634 BTC | 10.89 K | 뉴트럴 | ||
| 0.67373566 USD | −1.92% | 118.16 K | +105.38% | 0.68995740 USD | 0.66189657 USD | 10.89 K | 셀 | ||
| 0.672 USD | −1.47% | 116.23 K | +33.83% | 0.699 USD | 0.656 USD | 23.4 K | 셀 | ||
| 0.6722 USDT | −0.71% | 62.33 K | +125.03% | 0.6899 USDT | 0.6567 USDT | 3.97 K | 셀 | ||
| 0.6789 USD | −0.41% | 59.22 K | +63.51% | 0.7000 USD | 0.6635 USD | 3.43 K | 셀 | ||
| 0.6741 USDT | −1.75% | 51.5 K | +26.40% | 0.7042 USDT | 0.6689 USDT | 7 K | 셀 | ||
| 21.66 THB | −2.48% | 30.55 K | +14.56% | 22.37 THB | 21.60 THB | 10.68 K | 셀 | ||
| 0.6754 USD | −1.65% | 14.52 K | +74.24% | 0.6929 USD | 0.6695 USD | 2.35 K | 셀 | ||
| 0.671000 USD | −0.74% | 11.75 K | +415.47% | 0.689000 USD | 0.660000 USD | 1.25 K | 뉴트럴 | ||
| 0.671000 USD | −0.74% | 11.75 K | +415.47% | 0.689000 USD | 0.660000 USD | 1.25 K | 셀 | ||
| 0.671000 USDC | −0.74% | 11.75 K | +415.47% | 0.689000 USDC | 0.660000 USDC | 1.25 K | 뉴트럴 | ||
| 0.576 EUR | −3.84% | 8.59 K | +85.27% | 0.576 EUR | 0.576 EUR | 261 | 셀 | ||
| 0.673 USDT | −1.46% | 5.14 K | +258.82% | 0.702 USDT | 0.662 USDT | 1.7 K | 셀 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 바이 | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | 셀 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 스트롱 셀 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 뉴트럴 | ||
| 0.6733 USDT | −1.66% | — | — | 0.6975 USDT | 0.6633 USDT | 35.39 K | 셀 | ||
| 0.6729 USD | −0.84% | — | — | 0.6829 USD | 0.6704 USD | 109 | 뉴트럴 | ||
| 0.6729 USDT | −1.58% | — | — | 0.6973 USDT | 0.6611 USDT | 503.06 K | 셀 | ||
| 0.6722 USDT | −0.83% | — | — | 0.6895 USDT | 0.6566 USDT | 1.54 M | 셀 | ||
| 0.6724 USDT | −1.57% | — | — | 0.6950 USDT | 0.6614 USDT | 75.92 K | 셀 | ||
| 0.6707 USD | −1.08% | — | — | 0.6891 USD | 0.6573 USD | 2.04 K | 셀 | ||
| 0.6709 USDT | −2.06% | — | — | 0.6873 USDT | 0.6569 USDT | 53.98 K | 뉴트럴 | ||
| 0.6730 USD | −2.04% | — | — | 0.6940 USD | 0.6672 USD | 5.76 K | 셀 | ||
| 0.6721 USDT | −0.72% | — | — | 0.6901 USDT | 0.6565 USDT | 67 K | 셀 | ||
| 0.0001857 WETH | −2.78% | — | — | 0.0001935 WETH | 0.0001839 WETH | 44.99 K | 뉴트럴 | ||
| 0.6732 USD | −1.20% | — | — | 0.6900 USD | 0.6635 USD | 30.49 K | 셀 | ||
| 0.6948 USD | +3.16% | — | — | 0.6948 USD | 0.6948 USD | 37 | 뉴트럴 | ||
| 0.671000 GUSD | −0.74% | — | — | 0.689000 GUSD | 0.660000 GUSD | 1.25 K | 셀 | ||
| 0.6720 USDT | −0.80% | — | — | 0.6923 USDT | 0.6558 USDT | 7.39 M | 셀 |