지금 시작

APE / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1298 USDT−0.84%5.92 M+4.27%0.1321 USDT0.1293 USDT10.43 M
셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1298 USDT−0.92%3.6 M−21.88%0.1321 USDT0.1293 USDT6.71 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12976 USDT−0.88%3.11 M+12.63%0.13201 USDT0.12928 USDT4.66 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12976 USDT−0.88%3.08 M+11.65%0.13201 USDT0.12928 USDT4.66 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1296 USDT−1.07%2.14 M−0.28%0.1320 USDT0.1292 USDT4.34 M
셀
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1297 USDT−1.07%2.08 M+5.93%0.1321 USDT0.1292 USDT3.7 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1299 USDT−0.76%1.59 M+3.32%0.1320 USDT0.1294 USDT2.23 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1300 USDT−0.69%1.56 M−23.34%0.1322 USDT0.1290 USDT2.58 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1297 USDT−0.84%1.39 M+3.89%0.1319 USDT0.1292 USDT397.66 K
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1299 USDT−0.84%1.14 M+3.45%0.1320 USDT0.1293 USDT1.33 M
셀
APEUSDTAPE / TetherUSBinance0.1298 USDT−0.92%1.03 M−8.46%0.1321 USDT0.1294 USDT1.13 M
셀
APEUSDT.PApeCoin/TetherUSToobit0.1298 USDT−0.84%837.41 K+3.76%0.1320 USDT0.1293 USDT1.24 M
셀
APEUSDTApeCoin / Tether USWhiteBIT0.1299 USDT−0.84%687.31 K−22.94%0.1323 USDT0.1292 USDT1.07 M
셀
APEUSDTAPE/USDT TETHERCoinW0.12975 USDT−1.00%590.02 K−10.77%0.13195 USDT0.12955 USDT703.89 K
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1297 USDT−0.84%505.99 K+16.13%0.1319 USDT0.1293 USDT730.64 K
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1298 USDT−0.84%441.53 K−64.92%0.1321 USDT0.1294 USDT604.84 K
셀
APEUSDTAPECOIN/USD TETHERBloFin0.1298 USDT−0.99%372.19 K−19.92%0.1322 USDT0.1292 USDT563.52 K
셀
APEUSDTAPEUSDT SPOTBybit0.1298 USDT−0.99%306.37 K−13.56%0.1321 USDT0.1295 USDT525.66 K
셀
APEXRPAPECOIN/XRPBitrue0.0919 XRP+0.77%303.66 K−5.95%0.0938 XRP0.0908 XRP1.31 M
셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1298 USDT−0.76%258.7 K−5.61%0.1320 USDT0.1293 USDT385.27 K
셀
APEUSDTApeCoin / USD TetherBitazza0.1293 USDT−0.92%242.81 K+2.54%0.1324 USDT0.1292 USDT537.21 K
셀
APEUSDTApeCoin/TetherGate0.1299 USDT−0.84%239.38 K−15.69%0.1321 USDT0.1295 USDT247.02 K
셀
APEUSDTApeCoin / USDTMEXC0.1298 USDT−0.99%210.33 K−16.82%0.1321 USDT0.1294 USDT280.69 K
셀
APEUST.PAPEF0 / USTF0Bitfinex0.13151000 USDT+0.95%203.83 K+1,079.84%0.13151000 USDT0.13069000 USDT694.85 K
셀
APEUSDT.3LAPE3xLong/TetherGate0.03511 USDT−2.90%173.58 K+47.65%0.03686 USDT0.03472 USDT865.25 K
셀
APEUSDCAPECOIN/USD COINBitrue0.129851 USDC+1.56%161.87 K−3.43%0.132001 USDC0.127849 USDC694.24 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.094945 USDT+3.40%161.8 K+32.30%0.095685 USDT0.089653 USDT405.61 K
바이
APEUSDCAPE / USD CoinBinance0.1296 USDC−0.99%158.08 K−16.02%0.1319 USDC0.1294 USDC109.03 K
셀
APEUSDTApeCoin/USDTOKX0.1298 USDT−0.92%147.49 K−12.67%0.1321 USDT0.1295 USDT93.94 K
셀
APEUSDApeCoin / US DollarCoinbase0.130 USD−0.76%124.62 K−29.80%0.132 USD0.130 USD67.63 K
셀
APEUSDCApeCoin / USDCCoinbase0.130 USDC−0.76%124.59 K−29.85%0.132 USDC0.130 USDC67.63 K
셀
APEUSDTApeCoin/USD Tether SpotBingX0.1298 USDT−0.92%111.54 K−11.66%0.1318 USDT0.1297 USDT161.67 K
셀
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1299 USDT−0.84%106.05 K−45.90%0.1323 USDT0.1294 USDT160.4 K
셀
APEUSDTAPECOIN / USDTKCEX0.1298 USDT−0.84%106.02 K−13.06%0.1322 USDT0.1295 USDT160.41 K
셀
APETRYAPE / Turkish LiraBinance5.62 TRY−1.40%105.22 K−32.57%5.75 TRY5.62 TRY223.57 K
셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1298 USDT−0.92%96.69 K+0.81%0.1321 USDT0.1294 USDT153.07 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1316 USDC+0.61%88.82 K+229.94%0.1317 USDC0.1312 USDC65.09 K
셀
APEUSDTAPEUSDT SPOTBitget0.1298 USDT−0.99%88.49 K−21.66%0.1321 USDT0.1295 USDT87.96 K
셀
APEUSDTApeCoin / TetherKuCoin0.1299 USDT−0.84%59.64 K−1.08%0.1320 USDT0.1295 USDT59.63 K
셀
APEUSDCAPEUSDC SPOTBybit0.1297 USDC−1.07%58.98 K−12.12%0.1318 USDC0.1296 USDC70.37 K
셀
APEUSDCApeCoin / USDCMEXC0.1299 USDC−0.76%46.59 K−11.22%0.1322 USDC0.1293 USDC67 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1297 USDT−1.07%40.11 K+3.84%0.1323 USDT0.1291 USDT62.86 K
셀
APEUSDAPE / U. S. DollarKraken0.1304 USD−0.53%39.07 K+22.71%0.1317 USD0.1304 USD8.41 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1302 USDC−0.76%35.27 K−42.33%0.1323 USDC0.1289 USDC32.67 K
셀
APEEURApeCoin / EuroBitvavo0.10920 EUR−1.00%34.4 K−68.90%0.11080 EUR0.10920 EUR9.19 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT+0.78%30.6 K−10.01%0.132 USDT0.128 USDT114.25 K
셀
APEEURApeCoin / EuroWhiteBIT0.1097 EUR−0.18%28.2 K+1.39%0.1116 EUR0.1088 EUR47.99 K
셀
APEKRWAPE / South Korean WonBithumb189.0000 KRW−1.56%27 K+159.46%194.0000 KRW189.0000 KRW79.12 K
셀
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
셀
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
셀
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC0.00%24.11 K−5.93%0.00000192 BTC0.00000189 BTC10.37 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1298 USDT−0.99%22.47 K−65.11%0.1320 USDT0.1294 USDT29.06 K
셀
APEUSDApeCoin / USDCrypto.com0.1297 USD−0.77%21.19 K+17.92%0.1317 USD0.1297 USD25.59 K
셀
APETRYApeCoin / Turkish liraWhiteBIT5.62 TRY−0.88%19.61 K−37.66%5.78 TRY5.62 TRY24.55 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1299 USDT−0.69%13.37 K+57.22%0.1321 USDT0.1293 USDT3.53 K
셀
APEEURAPE / EuroKraken0.1098 EUR−0.45%12.17 K+308.46%0.1110 EUR0.1098 EUR2.57 K
셀
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1307 USDC+5.23%10.25 K−21.16%0.1314 USDC0.1254 USDC79.09 K
셀
APEUSDTApeCoin / TetherCrypto.com0.1296 USDT−1.07%9.84 K+10.07%0.1318 USDT0.1296 USDT18.46 K
셀
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
셀
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1299 USDC−0.99%7.98 K−10.37%0.1320 USDC0.1293 USDC8.99 K
셀
APEUSDT.PAPE USDT PERPETUALPionex0.1298 USDT−0.84%6.4 K−52.99%0.1319 USDT0.1295 USDT7.25 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.1298 USDT+1.33%5.48 K−70.98%0.1321 USDT0.1280 USDT6.59 K
셀
APEUSDTAPE / TetherUSBinance.US0.1286 USDT+0.31%5.38 K+66.63%0.1320 USDT0.1262 USDT11.79 K
셀
APEUSDTAPE / Tether USDHTX0.1303 USDT+2.12%4.54 K+83.93%0.1320 USDT0.1287 USDT31.02 K
셀
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
셀
APEUSDCAPE / USD CoinKraken0.1312 USDC+5.21%2.96 K+306.81%0.1312 USDC0.1259 USDC23.16 K
셀
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
셀
APEUSDCAPECOIN / USD COINCoinEx0.1296 USDC−1.07%2.25 K+3.77%0.1319 USDC0.1293 USDC4.56 K
셀
APEUSDTApeCoin / TetherCoinbase0.131 USDT0.00%2.08 K+118.42%0.132 USDT0.131 USDT184
셀
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
셀
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
셀
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
셀
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC0.00%324+99.72%0.132 USDC0.130 USDC70
셀
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
셀
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
셀
APEEURApeCoin/EUROKX0.1097 EUR−0.99%13−57.90%0.1097 EUR0.1097 EUR7
셀
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
스트롱 셀
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1299 USDT−0.76%——0.1320 USDT0.1293 USDT1.07 M
셀
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD−0.76%——0.132 USD0.129 USD176.69 K
셀
APEGUSDAPE / Gemini DollarGemini0.131500 GUSD+0.92%——0.131600 GUSD0.131000 GUSD18.34 K
셀
APEUSDTApeCoin/Tether USDBitMart0.1298 USDT−0.99%——0.1321 USDT0.1294 USDT562.12 K
셀
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1299 USD+0.07%——0.1332 USD0.1298 USD707
셀
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1323 USD−0.26%——0.1341 USD0.1323 USD370
셀
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1296 USD−1.14%——0.1320 USD0.1296 USD232.07 K
셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1298 USDT−0.84%——0.1320 USDT0.1293 USDT1.59 M
셀
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001542 SOL−0.92%——0.001559 SOL0.001542 SOL849
뉴트럴
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1311 USD+0.24%——0.1331 USD0.1304 USD146
셀
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1297 USDT+1.49%——0.1322 USDT0.1277 USDT34.26 K
셀
APEUSDTAPECOIN / TETHERWOO X0.1299 USDT−0.84%——0.1321 USDT0.1295 USDT244.04 K
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1298 USDT−0.84%——0.1319 USDT0.1293 USDT306.74 K
셀
APEBTRAPECOIN/BITRUE COINBitrue7.241 BTR−0.18%——7.469 BTR7.130 BTR127.93 K
뉴트럴
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
셀
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1299 USDT−0.84%——0.1320 USDT0.1294 USDT691.66 M
셀
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006337 WETH−0.04%——0.00006493 WETH0.00006337 WETH5.37 K
셀
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1298 USDT−0.92%——0.1320 USDT0.1293 USDT17.56 M
셀
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001895 WBTC−0.12%——0.000001932 WBTC0.000001895 WBTC1.11 K
셀